Kursliste - DAX ® (XETRA)
| DAX ® |
| WKN |
|
|
| Börse | Xetra |
| Aktueller Kurs | 18.210,55 |
| Kurszeit | 27.06. |
| Differenz | +55,31 |
| Differenz (in %) | +0,30% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
 |
DAX ® |
|
18.210,55 |
27.06. |
+0,48% |
18.265,52 |
18.141,28 |
18.155,24 |
 |
|
ADIDAS AG NA O... |
|
222,60 |
27.06. / 17:35 |
+3,35% |
223,50 |
219,50 |
222,20 |
|
|
AIRBUS SE |
|
130,64 |
27.06. / 17:35 |
-11,53% |
132,50 |
129,88 |
130,90 |
|
|
ALLIANZ SE NA ... |
|
259,40 |
27.06. / 17:36 |
+0,39% |
260,90 |
258,50 |
259,10 |
|
|
BASF SE NA O.N. |
|
45,34 |
27.06. / 17:35 |
+0,58% |
45,84 |
45,22 |
45,20 |
|
|
BAYER AG NA O.N. |
|
26,11 |
27.06. / 17:35 |
+1,42% |
26,21 |
25,80 |
25,98 |
|
|
BAY.MOTOREN WE... |
|
88,10 |
27.06. / 17:40 |
-0,66% |
88,94 |
87,70 |
87,96 |
|
|
BEIERSDORF AG ... |
|
138,45 |
27.06. / 17:35 |
+1,76% |
142,25 |
138,30 |
142,00 |
|
|
BRENNTAG SE NA... |
|
63,50 |
27.06. / 17:38 |
-0,47% |
64,38 |
63,50 |
64,10 |
|
|
COMMERZBANK AG |
|
14,13 |
27.06. / 17:35 |
+0,53% |
14,35 |
14,12 |
14,16 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
|
CONTINENTAL AG... |
|
53,08 |
27.06. / 17:35 |
-3,07% |
53,54 |
52,62 |
53,12 |
|
|
COVESTRO AG O... |
|
54,40 |
27.06. / 17:35 |
+8,87% |
54,48 |
53,92 |
54,12 |
|
|
DAIMLER TRUCK ... |
|
36,47 |
27.06. / 17:35 |
-0,52% |
36,90 |
36,39 |
36,64 |
|
|
DEUTSCHE BANK ... |
|
14,78 |
27.06. / 17:35 |
-0,29% |
14,85 |
14,67 |
14,67 |
|
|
DEUTSCHE BOERS... |
|
193,90 |
27.06. / 17:35 |
+1,64% |
194,35 |
192,10 |
192,10 |
|
|
DEUTSCHE POST ... |
|
37,97 |
27.06. / 17:35 |
+1,32% |
38,36 |
37,90 |
38,26 |
|
|
DT.TELEKOM AG NA |
|
23,37 |
27.06. / 17:35 |
+1,88% |
23,46 |
23,29 |
23,32 |
|
|
DR.ING.H.C.F.P... |
|
69,82 |
27.06. / 17:40 |
+3,16% |
71,20 |
69,60 |
70,62 |
|
|
E.ON SE NA O.N. |
|
12,38 |
27.06. / 17:35 |
-0,08% |
12,52 |
12,26 |
12,49 |
|
|
FRESENIUS SE+C... |
|
28,03 |
27.06. / 17:35 |
-1,86% |
28,16 |
27,91 |
27,98 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
|
HANNOVER RUECK... |
|
235,30 |
27.06. / 17:35 |
+0,38% |
236,20 |
234,80 |
234,80 |
|
|
HEIDELBERG MAT... |
|
96,38 |
27.06. / 17:35 |
-1,48% |
97,12 |
94,92 |
94,58 |
|
|
HENKEL AG+CO.K... |
|
83,70 |
27.06. / 17:35 |
+0,22% |
84,44 |
83,18 |
83,48 |
|
|
INFINEON TECH.... |
|
33,99 |
27.06. / 17:35 |
-0,92% |
34,57 |
33,85 |
34,37 |
|
|
MERCEDES-BENZ ... |
|
63,43 |
27.06. / 17:35 |
+0,66% |
64,35 |
63,27 |
64,25 |
|
|
MERCK KGAA O.N. |
|
155,55 |
27.06. / 17:43 |
-5,07% |
157,35 |
153,90 |
155,50 |
|
|
MTU AERO ENGIN... |
|
233,20 |
27.06. / 17:35 |
-1,21% |
233,20 |
221,00 |
220,90 |
|
|
MUENCH.RUECKVE... |
|
468,30 |
27.06. / 17:37 |
+1,04% |
469,80 |
466,10 |
465,70 |
|
|
PORSCHE AUTOM.... |
|
41,80 |
27.06. / 17:35 |
-0,92% |
42,31 |
41,80 |
42,21 |
|
|
QIAGEN NV ... |
|
38,35 |
27.06. / 17:42 |
-1,70% |
38,75 |
37,90 |
38,14 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
|
RHEINMETALL AG |
|
475,80 |
27.06. / 17:43 |
+0,45% |
494,00 |
471,40 |
490,10 |
|
|
RWE AG INH O... |
|
32,60 |
27.06. / 17:35 |
+0,36% |
33,24 |
32,30 |
33,22 |
|
|
SAP SE O.N. |
|
187,44 |
27.06. / 17:37 |
+5,53% |
187,86 |
185,48 |
186,02 |
|
|
SARTORIUS AG V... |
|
216,60 |
27.06. / 17:35 |
+6,26% |
221,70 |
215,10 |
222,50 |
|
|
SIEMENS AG NA... |
|
173,54 |
27.06. / 17:43 |
+0,58% |
175,40 |
169,06 |
169,22 |
|
|
SIEMENS ENERGY... |
|
24,64 |
27.06. / 17:44 |
+1,62% |
24,72 |
24,08 |
24,48 |
|
|
SIEMENS HEALTH... |
|
55,36 |
27.06. / 17:36 |
+3,93% |
55,54 |
54,44 |
54,42 |
|
|
SYMRISE AG INH... |
|
115,15 |
27.06. / 17:35 |
+1,63% |
116,00 |
114,90 |
115,65 |
|
|
VOLKSWAGEN AG ... |
|
103,95 |
27.06. / 17:35 |
-0,19% |
105,30 |
103,95 |
104,80 |
|
|
VONOVIA SE NA ... |
|
26,47 |
27.06. / 17:35 |
-0,31% |
26,60 |
26,15 |
26,08 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
|
ZALANDO SE |
|
21,32 |
27.06. / 17:35 |
-3,02% |
21,64 |
21,06 |
21,80 |
|
