Kursliste - DAX ® (XETRA)
| DAX ® |
| WKN |
|
|
| Börse | Xetra |
| Aktueller Kurs | 18.683,57 |
| Kurszeit | 16:25 |
| Differenz | +3,37 |
| Differenz (in %) | +0,02% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
 |
DAX ® |
|
18.683,57 |
16:25 |
+0,06% |
18.766,68 |
18.639,17 |
18.680,20 |
 |
|
E.ON SE NA O.N. |
|
12,28 |
16:25 |
+1,40% |
12,45 |
12,24 |
12,54 |
|
|
COMMERZBANK AG |
|
15,64 |
16:25 |
+4,91% |
15,65 |
15,28 |
15,55 |
|
|
DEUTSCHE BANK ... |
|
15,60 |
16:25 |
-0,15% |
15,63 |
15,43 |
15,50 |
|
|
DT.TELEKOM AG NA |
|
21,73 |
16:23 |
+0,55% |
22,03 |
21,69 |
22,11 |
|
|
ZALANDO SE |
|
23,38 |
16:25 |
-5,40% |
23,79 |
23,33 |
23,68 |
|
|
SIEMENS ENERGY... |
|
24,61 |
16:25 |
-6,88% |
24,63 |
23,84 |
23,94 |
|
|
FRESENIUS SE+C... |
|
28,13 |
16:25 |
-3,94% |
28,19 |
27,51 |
27,63 |
|
|
BAYER AG NA O.N. |
|
27,85 |
16:25 |
-4,31% |
28,50 |
27,85 |
28,39 |
|
|
VONOVIA SE NA ... |
|
28,40 |
16:25 |
-3,64% |
29,04 |
28,33 |
28,99 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
|
RWE AG INH O... |
|
34,48 |
16:25 |
-1,52% |
34,75 |
34,17 |
34,71 |
|
|
INFINEON TECH.... |
|
37,91 |
16:25 |
-2,28% |
38,60 |
37,73 |
37,71 |
|
|
DEUTSCHE POST ... |
|
38,62 |
16:25 |
-0,53% |
39,22 |
38,58 |
39,10 |
|
|
DAIMLER TRUCK ... |
|
39,07 |
16:25 |
-0,69% |
39,52 |
39,01 |
39,33 |
|
|
QIAGEN NV ... |
|
40,03 |
16:24 |
-1,64% |
40,73 |
39,82 |
40,53 |
|
|
COVESTRO AG O... |
|
47,66 |
16:25 |
+2,44% |
48,09 |
47,31 |
47,90 |
|
|
PORSCHE AUTOM.... |
|
48,23 |
16:25 |
-2,20% |
48,77 |
48,03 |
48,62 |
|
|
BASF SE NA O.N. |
|
48,49 |
16:25 |
-2,38% |
48,84 |
48,29 |
48,40 |
|
|
SIEMENS HEALTH... |
|
53,88 |
16:23 |
+0,64% |
54,46 |
53,76 |
53,98 |
|
|
CONTINENTAL AG... |
|
61,08 |
16:24 |
-0,81% |
61,38 |
60,98 |
61,32 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
|
MERCEDES-BENZ ... |
|
65,54 |
16:25 |
-3,63% |
66,11 |
65,31 |
65,76 |
|
|
BRENNTAG SE NA... |
|
67,36 |
16:24 |
-4,53% |
68,44 |
67,10 |
67,80 |
|
|
DR.ING.H.C.F.P... |
|
76,00 |
16:25 |
-8,71% |
77,34 |
75,90 |
76,72 |
|
|
HENKEL AG+CO.K... |
|
83,16 |
16:25 |
+2,21% |
84,28 |
83,14 |
83,78 |
|
|
BAY.MOTOREN WE... |
|
92,96 |
16:25 |
-2,95% |
94,04 |
92,74 |
93,20 |
|
|
HEIDELBERG MAT... |
|
99,08 |
16:25 |
-1,28% |
99,56 |
97,64 |
97,36 |
|
|
SYMRISE AG INH... |
|
104,75 |
16:25 |
+3,07% |
105,95 |
104,30 |
105,60 |
|
|
VOLKSWAGEN AG ... |
|
118,10 |
16:25 |
-2,22% |
119,85 |
117,90 |
118,40 |
|
|
BEIERSDORF AG ... |
|
145,95 |
16:25 |
+0,83% |
147,60 |
145,35 |
147,00 |
|
|
AIRBUS SE |
|
161,26 |
16:25 |
+1,66% |
161,80 |
159,92 |
160,38 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
|
MERCK KGAA O.N. |
|
169,20 |
16:25 |
+4,67% |
170,50 |
168,25 |
168,50 |
|
|
SIEMENS AG NA... |
|
177,22 |
16:25 |
-6,26% |
178,12 |
173,68 |
173,70 |
|
|
SAP SE O.N. |
|
180,80 |
16:25 |
+4,35% |
182,32 |
179,98 |
179,32 |
|
|
DEUTSCHE BOERS... |
|
184,20 |
16:25 |
+4,68% |
185,65 |
183,55 |
184,85 |
|
|
ADIDAS AG NA O... |
|
222,40 |
16:25 |
+0,70% |
226,10 |
220,90 |
225,40 |
|
|
MTU AERO ENGIN... |
|
233,70 |
16:25 |
-2,26% |
233,90 |
226,10 |
227,10 |
|
|
HANNOVER RUECK... |
|
227,10 |
16:25 |
+0,09% |
229,20 |
226,60 |
228,20 |
|
|
SARTORIUS AG V... |
|
262,70 |
16:25 |
-6,56% |
265,50 |
259,60 |
264,20 |
|
|
ALLIANZ SE NA ... |
|
264,30 |
16:25 |
+0,68% |
267,20 |
264,00 |
266,60 |
|
|
MUENCH.RUECKVE... |
|
457,30 |
16:24 |
+3,18% |
463,40 |
456,90 |
461,50 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
|
RHEINMETALL AG |
|
532,20 |
16:25 |
+2,15% |
536,20 |
523,00 |
522,00 |
|
