Kursliste - DAX ® (XETRA)
| DAX ® |
| WKN |
|
|
| Börse | Xetra |
| Aktueller Kurs | 18.698,92 |
| Kurszeit | 09:15 |
| Differenz | +5,55 |
| Differenz (in %) | +0,03% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
 |
DAX ® |
|
18.698,92 |
09:15 |
+5,55 |
+0,03% |
18.717,12 |
18.680,81 |
18.693,37 |
 |
|
ZALANDO SE |
|
23,71 |
09:14 |
+0,09 |
+0,38% |
23,72 |
23,62 |
23,62 |
|
|
SYMRISE AG INH... |
|
104,95 |
09:10 |
-0,15 |
-0,14% |
105,10 |
104,90 |
105,10 |
|
|
SIEMENS HEALTH... |
|
53,64 |
09:11 |
-0,04 |
-0,07% |
53,72 |
53,58 |
53,68 |
|
|
PORSCHE AUTOM.... |
|
48,68 |
09:14 |
+0,11 |
+0,23% |
48,84 |
48,59 |
48,57 |
|
|
DR.ING.H.C.F.P... |
|
75,82 |
09:14 |
+0,30 |
+0,40% |
76,00 |
75,30 |
75,52 |
|
|
SIEMENS ENERGY... |
|
26,00 |
09:15 |
+0,41 |
+1,60% |
26,08 |
25,59 |
25,59 |
|
|
E.ON SE NA O.N. |
|
12,39 |
09:15 |
+0,04 |
+0,32% |
12,39 |
12,35 |
12,35 |
|
|
DAIMLER TRUCK ... |
|
39,19 |
09:15 |
-0,17 |
-0,43% |
39,45 |
39,14 |
39,36 |
|
|
COMMERZBANK AG |
|
15,66 |
09:14 |
-0,01 |
-0,03% |
15,71 |
15,66 |
15,66 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
BAYER AG NA O.N. |
|
27,70 |
09:15 |
+0,07 |
+0,25% |
27,84 |
27,49 |
27,63 |
|
|
BASF SE NA O.N. |
|
48,39 |
09:15 |
+0,17 |
+0,35% |
48,40 |
48,25 |
48,22 |
|
|
QIAGEN NV ... |
|
40,31 |
09:14 |
±0,00 |
±0,00% |
40,37 |
40,29 |
40,31 |
|
|
VONOVIA SE NA ... |
|
27,74 |
09:14 |
-0,11 |
-0,39% |
27,90 |
27,70 |
27,85 |
|
|
ADIDAS AG NA O... |
|
223,10 |
09:14 |
-0,80 |
-0,36% |
223,70 |
222,70 |
223,90 |
|
|
BRENNTAG SE NA... |
|
65,14 |
09:14 |
+0,06 |
+0,09% |
65,22 |
64,96 |
65,08 |
|
|
MTU AERO ENGIN... |
|
233,20 |
09:13 |
-1,10 |
-0,47% |
233,90 |
232,90 |
234,30 |
|
|
AIRBUS SE |
|
158,84 |
09:15 |
-0,26 |
-0,16% |
159,10 |
158,46 |
159,10 |
|
|
MUENCH.RUECKVE... |
|
464,60 |
09:15 |
+2,50 |
+0,54% |
465,40 |
463,70 |
462,10 |
|
|
ALLIANZ SE NA ... |
|
265,30 |
09:15 |
+0,40 |
+0,15% |
266,00 |
265,00 |
264,90 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
HANNOVER RUECK... |
|
227,40 |
09:15 |
+0,40 |
+0,18% |
228,00 |
227,20 |
227,00 |
|
|
VOLKSWAGEN AG ... |
|
119,25 |
09:14 |
+0,80 |
+0,68% |
119,55 |
119,05 |
118,45 |
|
|
SIEMENS AG NA... |
|
177,94 |
09:15 |
+0,64 |
+0,36% |
178,14 |
177,60 |
177,30 |
|
|
SARTORIUS AG V... |
|
254,10 |
09:12 |
+1,10 |
+0,43% |
254,20 |
250,80 |
253,00 |
|
|
SAP SE O.N. |
|
179,14 |
09:15 |
-0,92 |
-0,51% |
179,46 |
178,70 |
180,06 |
|
|
MERCEDES-BENZ ... |
|
66,08 |
09:14 |
+0,05 |
+0,08% |
66,21 |
66,02 |
66,03 |
|
|
RWE AG INH O... |
|
34,44 |
09:15 |
+0,29 |
+0,85% |
34,44 |
34,13 |
34,15 |
|
|
RHEINMETALL AG |
|
536,00 |
09:14 |
+5,20 |
+0,98% |
536,40 |
532,00 |
530,80 |
|
|
MERCK KGAA O.N. |
|
167,45 |
09:14 |
-0,30 |
-0,18% |
167,60 |
166,75 |
167,75 |
|
|
INFINEON TECH.... |
|
38,02 |
09:15 |
+0,02 |
+0,04% |
38,14 |
37,81 |
38,01 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
COVESTRO AG O... |
|
49,44 |
09:14 |
+0,53 |
+1,08% |
49,48 |
48,88 |
48,91 |
|
|
HENKEL AG+CO.K... |
|
83,00 |
09:14 |
-0,54 |
-0,65% |
83,28 |
82,86 |
83,54 |
|
|
HEIDELBERG MAT... |
|
100,15 |
09:09 |
+0,19 |
+0,19% |
100,35 |
100,00 |
99,96 |
|
|
DEUTSCHE BOERS... |
|
183,50 |
09:12 |
-0,90 |
-0,49% |
184,50 |
183,40 |
184,40 |
|
|
FRESENIUS SE+C... |
|
29,06 |
09:14 |
+0,13 |
+0,45% |
29,08 |
28,87 |
28,93 |
|
|
DT.TELEKOM AG NA |
|
21,74 |
09:15 |
-0,02 |
-0,09% |
21,79 |
21,71 |
21,76 |
|
|
DEUTSCHE POST ... |
|
38,78 |
09:15 |
-0,16 |
-0,41% |
38,93 |
38,72 |
38,94 |
|
|
CONTINENTAL AG... |
|
61,02 |
09:14 |
+0,02 |
+0,03% |
61,14 |
61,00 |
61,00 |
|
|
BEIERSDORF AG ... |
|
145,75 |
09:13 |
-0,45 |
-0,31% |
146,10 |
145,75 |
146,20 |
|
|
BAY.MOTOREN WE... |
|
92,94 |
09:14 |
+0,10 |
+0,11% |
93,14 |
92,94 |
92,84 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
DEUTSCHE BANK ... |
|
15,69 |
09:14 |
-0,03 |
-0,19% |
15,75 |
15,69 |
15,72 |
|
