Kursliste - DAX ® (XETRA)
| DAX ® |
| WKN |
|
|
| Börse | Xetra |
| Aktueller Kurs | 18.757,15 |
| Kurszeit | 15:19 |
| Differenz | +63,78 |
| Differenz (in %) | +0,34% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
 |
DAX ® |
|
18.757,15 |
15:19 |
+63,78 |
+0,34% |
18.764,13 |
18.680,81 |
18.693,37 |
 |
|
E.ON SE NA O.N. |
|
12,43 |
15:19 |
+0,08 |
+0,65% |
12,47 |
12,35 |
12,35 |
|
|
COMMERZBANK AG |
|
15,52 |
15:17 |
-0,14 |
-0,89% |
15,71 |
15,49 |
15,66 |
|
|
DEUTSCHE BANK ... |
|
15,67 |
15:18 |
-0,06 |
-0,36% |
15,75 |
15,59 |
15,72 |
|
|
DT.TELEKOM AG NA |
|
21,76 |
15:19 |
±0,00 |
±0,00% |
21,81 |
21,67 |
21,76 |
|
|
ZALANDO SE |
|
23,97 |
15:17 |
+0,35 |
+1,48% |
24,05 |
23,62 |
23,62 |
|
|
SIEMENS ENERGY... |
|
26,13 |
15:19 |
+0,54 |
+2,11% |
26,38 |
25,59 |
25,59 |
|
|
VONOVIA SE NA ... |
|
28,01 |
15:18 |
+0,16 |
+0,57% |
28,02 |
27,61 |
27,85 |
|
|
BAYER AG NA O.N. |
|
28,27 |
15:18 |
+0,64 |
+2,33% |
28,37 |
27,49 |
27,63 |
|
|
FRESENIUS SE+C... |
|
29,20 |
15:17 |
+0,27 |
+0,93% |
29,28 |
28,87 |
28,93 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
RWE AG INH O... |
|
35,00 |
15:18 |
+0,85 |
+2,49% |
35,06 |
34,13 |
34,15 |
|
|
INFINEON TECH.... |
|
37,97 |
15:19 |
-0,04 |
-0,09% |
38,26 |
37,81 |
38,01 |
|
|
DEUTSCHE POST ... |
|
38,89 |
15:19 |
-0,05 |
-0,13% |
38,96 |
38,72 |
38,94 |
|
|
DAIMLER TRUCK ... |
|
39,29 |
15:18 |
-0,07 |
-0,18% |
39,45 |
39,14 |
39,36 |
|
|
QIAGEN NV ... |
|
40,23 |
15:17 |
-0,09 |
-0,21% |
40,37 |
40,01 |
40,31 |
|
|
BASF SE NA O.N. |
|
48,58 |
15:17 |
+0,36 |
+0,75% |
48,65 |
48,25 |
48,22 |
|
|
COVESTRO AG O... |
|
49,52 |
15:19 |
+0,61 |
+1,25% |
49,54 |
48,88 |
48,91 |
|
|
PORSCHE AUTOM.... |
|
50,20 |
15:18 |
+1,63 |
+3,36% |
50,50 |
48,59 |
48,57 |
|
|
SIEMENS HEALTH... |
|
53,90 |
15:18 |
+0,22 |
+0,41% |
53,92 |
53,58 |
53,68 |
|
|
CONTINENTAL AG... |
|
62,46 |
15:17 |
+1,46 |
+2,39% |
62,52 |
60,96 |
61,00 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
BRENNTAG SE NA... |
|
65,70 |
15:14 |
+0,62 |
+0,95% |
66,02 |
64,96 |
65,08 |
|
|
MERCEDES-BENZ ... |
|
66,41 |
15:19 |
+0,38 |
+0,58% |
66,60 |
65,90 |
66,03 |
|
|
DR.ING.H.C.F.P... |
|
76,14 |
15:18 |
+0,62 |
+0,82% |
76,24 |
75,30 |
75,52 |
|
|
HENKEL AG+CO.K... |
|
83,46 |
15:16 |
-0,08 |
-0,10% |
83,46 |
82,86 |
83,54 |
|
|
BAY.MOTOREN WE... |
|
93,64 |
15:19 |
+0,80 |
+0,86% |
93,84 |
92,82 |
92,84 |
|
|
HEIDELBERG MAT... |
|
99,72 |
15:18 |
-0,24 |
-0,24% |
100,50 |
99,54 |
99,96 |
|
|
SYMRISE AG INH... |
|
105,40 |
15:10 |
+0,30 |
+0,29% |
105,60 |
104,90 |
105,10 |
|
|
VOLKSWAGEN AG ... |
|
120,80 |
15:18 |
+2,35 |
+1,98% |
121,15 |
119,05 |
118,45 |
|
|
BEIERSDORF AG ... |
|
145,75 |
15:13 |
-0,45 |
-0,31% |
146,10 |
145,30 |
146,20 |
|
|
AIRBUS SE |
|
158,74 |
15:15 |
-0,36 |
-0,23% |
159,36 |
158,22 |
159,10 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
MERCK KGAA O.N. |
|
167,80 |
15:12 |
+0,05 |
+0,03% |
168,15 |
166,75 |
167,75 |
|
|
SIEMENS AG NA... |
|
178,66 |
15:18 |
+1,36 |
+0,77% |
178,88 |
177,60 |
177,30 |
|
|
SAP SE O.N. |
|
180,14 |
15:18 |
+0,08 |
+0,04% |
180,28 |
178,70 |
180,06 |
|
|
DEUTSCHE BOERS... |
|
183,25 |
15:19 |
-1,15 |
-0,62% |
184,50 |
183,15 |
184,40 |
|
|
ADIDAS AG NA O... |
|
222,40 |
15:18 |
-1,50 |
-0,67% |
223,70 |
222,20 |
223,90 |
|
|
HANNOVER RUECK... |
|
226,80 |
15:19 |
-0,20 |
-0,09% |
228,00 |
225,40 |
227,00 |
|
|
MTU AERO ENGIN... |
|
234,00 |
15:16 |
-0,30 |
-0,13% |
234,40 |
232,80 |
234,30 |
|
|
SARTORIUS AG V... |
|
253,10 |
15:18 |
+0,10 |
+0,04% |
254,20 |
250,80 |
253,00 |
|
|
ALLIANZ SE NA ... |
|
265,80 |
15:18 |
+0,90 |
+0,34% |
266,00 |
264,50 |
264,90 |
|
|
MUENCH.RUECKVE... |
|
462,90 |
15:18 |
+0,80 |
+0,17% |
465,80 |
460,20 |
462,10 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
RHEINMETALL AG |
|
533,00 |
15:18 |
+2,20 |
+0,41% |
537,60 |
531,20 |
530,80 |
|
