Kursliste - DAX ® (XETRA)
| DAX ® |
| WKN |
|
|
| Börse | Xetra |
| Aktueller Kurs | 18.108,30 |
| Kurszeit | 15:47 |
| Differenz | +40,09 |
| Differenz (in %) | +0,22% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
 |
DAX ® |
|
18.108,30 |
15:47 |
-2,31% |
18.214,20 |
18.073,24 |
18.068,21 |
 |
|
ZALANDO SE |
|
22,79 |
15:46 |
-2,19% |
23,07 |
22,75 |
22,77 |
|
|
SYMRISE AG INH... |
|
114,65 |
15:46 |
+3,27% |
115,15 |
113,40 |
113,70 |
|
|
SIEMENS HEALTH... |
|
52,14 |
15:46 |
-4,16% |
52,64 |
52,02 |
52,52 |
|
|
PORSCHE AUTOM.... |
|
42,85 |
15:46 |
-9,09% |
43,25 |
42,49 |
42,72 |
|
|
DR.ING.H.C.F.P... |
|
69,44 |
15:47 |
-4,84% |
70,54 |
69,24 |
70,04 |
|
|
SIEMENS ENERGY... |
|
23,33 |
15:47 |
-0,94% |
23,83 |
23,24 |
23,28 |
|
|
E.ON SE NA O.N. |
|
12,45 |
15:46 |
+0,49% |
12,48 |
12,29 |
12,37 |
|
|
DAIMLER TRUCK ... |
|
36,84 |
15:47 |
-3,02% |
37,41 |
36,79 |
36,92 |
|
|
COMMERZBANK AG |
|
14,14 |
15:47 |
-9,45% |
14,21 |
13,94 |
13,89 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
|
BAYER AG NA O.N. |
|
26,19 |
15:47 |
-4,89% |
26,40 |
26,08 |
26,13 |
|
|
BASF SE NA O.N. |
|
44,96 |
15:47 |
-2,84% |
45,23 |
44,79 |
44,84 |
|
|
QIAGEN NV ... |
|
41,19 |
15:47 |
-2,57% |
41,75 |
40,60 |
40,41 |
|
|
VONOVIA SE NA ... |
|
26,45 |
15:47 |
-1,24% |
26,70 |
26,30 |
26,31 |
|
|
ADIDAS AG NA O... |
|
215,40 |
15:46 |
-4,61% |
222,20 |
214,90 |
219,10 |
|
|
BRENNTAG SE NA... |
|
65,06 |
15:47 |
-0,74% |
65,20 |
64,72 |
64,60 |
|
|
MTU AERO ENGIN... |
|
224,30 |
15:47 |
-3,60% |
230,30 |
224,30 |
225,00 |
|
|
AIRBUS SE |
|
147,66 |
15:47 |
-2,37% |
148,34 |
146,24 |
145,78 |
|
|
MUENCH.RUECKVE... |
|
463,10 |
15:47 |
-0,50% |
463,90 |
458,80 |
458,20 |
|
|
ALLIANZ SE NA ... |
|
256,40 |
15:47 |
-1,46% |
257,60 |
255,80 |
255,60 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
|
HANNOVER RUECK... |
|
232,30 |
15:47 |
-1,37% |
232,60 |
230,20 |
229,60 |
|
|
VOLKSWAGEN AG ... |
|
105,15 |
15:47 |
-6,41% |
106,05 |
104,95 |
105,15 |
|
|
SIEMENS AG NA... |
|
167,76 |
15:47 |
-3,63% |
170,38 |
167,22 |
168,10 |
|
|
SARTORIUS AG V... |
|
242,50 |
15:46 |
-3,06% |
245,50 |
241,90 |
240,90 |
|
|
SAP SE O.N. |
|
175,88 |
15:47 |
-0,60% |
177,16 |
174,76 |
175,76 |
|
|
MERCEDES-BENZ ... |
|
63,58 |
15:47 |
-2,95% |
64,19 |
63,30 |
63,59 |
|
|
RWE AG INH O... |
|
33,29 |
15:46 |
-1,69% |
33,41 |
33,00 |
33,04 |
|
|
RHEINMETALL AG |
|
491,00 |
15:47 |
-8,54% |
499,20 |
489,90 |
486,00 |
|
|
MERCK KGAA O.N. |
|
169,15 |
15:46 |
-0,38% |
172,35 |
168,20 |
171,25 |
|
|
INFINEON TECH.... |
|
35,80 |
15:47 |
-4,15% |
36,55 |
35,60 |
36,15 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
|
COVESTRO AG O... |
|
49,97 |
15:47 |
+2,43% |
50,18 |
49,59 |
49,68 |
|
|
HENKEL AG+CO.K... |
|
83,50 |
15:47 |
-1,84% |
83,82 |
83,14 |
83,36 |
|
|
HEIDELBERG MAT... |
|
96,64 |
15:47 |
+0,84% |
97,84 |
95,88 |
96,48 |
|
|
DEUTSCHE BOERS... |
|
189,05 |
15:47 |
±0,00% |
189,75 |
186,60 |
186,10 |
|
|
FRESENIUS SE+C... |
|
28,96 |
15:47 |
-2,52% |
29,58 |
28,87 |
29,40 |
|
|
DT.TELEKOM AG NA |
|
22,74 |
15:47 |
-0,18% |
22,78 |
22,60 |
22,57 |
|
|
DEUTSCHE POST ... |
|
37,82 |
15:47 |
-3,95% |
38,10 |
37,31 |
37,66 |
|
|
CONTINENTAL AG... |
|
55,00 |
15:47 |
-8,72% |
56,30 |
55,00 |
55,68 |
|
|
BEIERSDORF AG ... |
|
142,55 |
15:47 |
+1,39% |
146,85 |
141,65 |
146,15 |
|
|
BAY.MOTOREN WE... |
|
87,98 |
15:47 |
-3,53% |
88,80 |
87,78 |
88,08 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
|
DEUTSCHE BANK ... |
|
14,69 |
15:47 |
-4,15% |
14,85 |
14,64 |
14,65 |
|
