Kursliste - DAX ® (XETRA)
| DAX ® |
| WKN |
|
|
| Börse | Xetra |
| Aktueller Kurs | 18.569,32 |
| Kurszeit | 12:18 |
| Differenz | -108,55 |
| Differenz (in %) | -0,58% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
 |
DAX ® |
|
18.569,32 |
12:18 |
-108,55 |
-0,58% |
18.677,70 |
18.543,22 |
18.677,87 |
 |
|
ADIDAS AG NA O... |
|
225,10 |
12:17 |
+2,80 |
+1,26% |
225,40 |
221,30 |
222,30 |
|
|
AIRBUS SE |
|
156,94 |
12:18 |
-1,50 |
-0,95% |
158,16 |
156,90 |
158,44 |
|
|
ALLIANZ SE NA ... |
|
265,00 |
12:17 |
-0,90 |
-0,34% |
265,50 |
264,10 |
265,90 |
|
|
BASF SE NA O.N. |
|
47,67 |
12:17 |
-0,54 |
-1,12% |
48,12 |
47,53 |
48,21 |
|
|
BAYER AG NA O.N. |
|
27,31 |
12:17 |
-0,48 |
-1,74% |
27,64 |
27,20 |
27,80 |
|
|
BAY.MOTOREN WE... |
|
92,12 |
12:17 |
-1,68 |
-1,79% |
93,56 |
91,92 |
93,80 |
|
|
BEIERSDORF AG ... |
|
143,70 |
12:15 |
-0,20 |
-0,14% |
144,20 |
143,50 |
143,90 |
|
|
BRENNTAG SE NA... |
|
64,98 |
12:17 |
-0,50 |
-0,76% |
65,24 |
64,68 |
65,48 |
|
|
COMMERZBANK AG |
|
15,38 |
12:18 |
-0,36 |
-2,29% |
15,71 |
15,33 |
15,74 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
CONTINENTAL AG... |
|
61,12 |
12:15 |
-0,84 |
-1,36% |
62,04 |
61,06 |
61,96 |
|
|
COVESTRO AG O... |
|
48,61 |
12:17 |
-0,89 |
-1,80% |
49,49 |
48,40 |
49,50 |
|
|
DAIMLER TRUCK ... |
|
38,98 |
12:17 |
-0,54 |
-1,37% |
39,45 |
38,88 |
39,52 |
|
|
DEUTSCHE BANK ... |
|
15,39 |
12:18 |
-0,28 |
-1,77% |
15,59 |
15,38 |
15,67 |
|
|
DEUTSCHE BOERS... |
|
177,25 |
12:16 |
-0,95 |
-0,53% |
177,85 |
176,80 |
178,20 |
|
|
DEUTSCHE POST ... |
|
38,81 |
12:17 |
-0,39 |
-0,99% |
39,12 |
38,74 |
39,20 |
|
|
DT.TELEKOM AG NA |
|
21,73 |
12:17 |
+0,01 |
+0,05% |
21,75 |
21,61 |
21,72 |
|
|
DR.ING.H.C.F.P... |
|
73,92 |
12:17 |
-1,50 |
-1,99% |
75,40 |
73,86 |
75,42 |
|
|
E.ON SE NA O.N. |
|
12,29 |
12:17 |
-0,11 |
-0,89% |
12,37 |
12,25 |
12,40 |
|
|
FRESENIUS SE+C... |
|
28,91 |
12:17 |
-0,32 |
-1,09% |
29,39 |
28,77 |
29,23 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
HANNOVER RUECK... |
|
224,60 |
12:14 |
+1,60 |
+0,72% |
224,70 |
221,80 |
223,00 |
|
|
HEIDELBERG MAT... |
|
96,88 |
12:18 |
-1,72 |
-1,74% |
98,20 |
96,22 |
98,60 |
|
|
HENKEL AG+CO.K... |
|
82,22 |
12:17 |
-0,28 |
-0,34% |
82,48 |
81,96 |
82,50 |
|
|
INFINEON TECH.... |
|
37,70 |
12:16 |
-0,58 |
-1,51% |
38,30 |
37,64 |
38,28 |
|
|
MERCEDES-BENZ ... |
|
65,62 |
12:17 |
-0,76 |
-1,14% |
66,24 |
65,44 |
66,38 |
|
|
MERCK KGAA O.N. |
|
168,45 |
12:17 |
+0,80 |
+0,48% |
171,15 |
167,70 |
167,65 |
|
|
MTU AERO ENGIN... |
|
230,10 |
12:13 |
+0,30 |
+0,13% |
231,00 |
229,20 |
229,80 |
|
|
MUENCH.RUECKVE... |
|
459,80 |
12:18 |
+0,60 |
+0,13% |
459,90 |
455,40 |
459,20 |
|
|
PORSCHE AUTOM.... |
|
49,63 |
12:17 |
-0,71 |
-1,41% |
50,38 |
49,56 |
50,34 |
|
|
QIAGEN NV ... |
|
39,37 |
12:16 |
-0,21 |
-0,52% |
39,52 |
39,22 |
39,57 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
RHEINMETALL AG |
|
515,60 |
12:17 |
-8,00 |
-1,53% |
528,00 |
514,40 |
523,60 |
|
|
RWE AG INH O... |
|
34,69 |
12:17 |
-0,34 |
-0,97% |
34,81 |
34,53 |
35,03 |
|
|
SAP SE O.N. |
|
177,00 |
12:17 |
-0,22 |
-0,12% |
178,64 |
176,38 |
177,22 |
|
|
SARTORIUS AG V... |
|
242,40 |
12:17 |
-6,90 |
-2,77% |
248,00 |
240,70 |
249,30 |
|
|
SIEMENS AG NA... |
|
177,32 |
12:18 |
+0,06 |
+0,03% |
177,54 |
175,60 |
177,26 |
|
|
SIEMENS ENERGY... |
|
26,63 |
12:17 |
-0,20 |
-0,75% |
26,98 |
26,55 |
26,83 |
|
|
SIEMENS HEALTH... |
|
53,66 |
12:17 |
-0,16 |
-0,30% |
53,96 |
53,18 |
53,82 |
|
|
SYMRISE AG INH... |
|
108,15 |
12:18 |
+1,00 |
+0,93% |
108,30 |
106,55 |
107,15 |
|
|
VOLKSWAGEN AG ... |
|
121,75 |
12:17 |
-1,55 |
-1,26% |
123,60 |
121,45 |
123,30 |
|
|
VONOVIA SE NA ... |
|
28,14 |
12:17 |
-0,39 |
-1,37% |
28,29 |
27,83 |
28,53 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
ZALANDO SE |
|
24,29 |
12:17 |
+0,26 |
+1,08% |
24,31 |
23,84 |
24,03 |
|
