Kursliste - DAX ® (XETRA)
| DAX ® |
| WKN |
|
|
| Börse | Xetra |
| Aktueller Kurs | 18.561,30 |
| Kurszeit | 12:26 |
| Differenz | -116,57 |
| Differenz (in %) | -0,62% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
 |
DAX ® |
|
18.561,30 |
12:26 |
-116,57 |
-0,62% |
18.677,70 |
18.543,22 |
18.677,87 |
 |
|
E.ON SE NA O.N. |
|
12,29 |
12:25 |
-0,11 |
-0,85% |
12,37 |
12,25 |
12,40 |
|
|
DEUTSCHE BANK ... |
|
15,38 |
12:26 |
-0,29 |
-1,84% |
15,59 |
15,37 |
15,67 |
|
|
COMMERZBANK AG |
|
15,37 |
12:26 |
-0,36 |
-2,32% |
15,71 |
15,33 |
15,74 |
|
|
DT.TELEKOM AG NA |
|
21,74 |
12:26 |
+0,02 |
+0,09% |
21,75 |
21,61 |
21,72 |
|
|
ZALANDO SE |
|
24,32 |
12:26 |
+0,29 |
+1,21% |
24,35 |
23,84 |
24,03 |
|
|
SIEMENS ENERGY... |
|
26,62 |
12:26 |
-0,21 |
-0,78% |
26,98 |
26,55 |
26,83 |
|
|
BAYER AG NA O.N. |
|
27,32 |
12:26 |
-0,47 |
-1,71% |
27,64 |
27,20 |
27,80 |
|
|
VONOVIA SE NA ... |
|
28,18 |
12:26 |
-0,35 |
-1,23% |
28,29 |
27,83 |
28,53 |
|
|
FRESENIUS SE+C... |
|
28,92 |
12:25 |
-0,31 |
-1,06% |
29,39 |
28,77 |
29,23 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
RWE AG INH O... |
|
34,70 |
12:25 |
-0,33 |
-0,94% |
34,81 |
34,53 |
35,03 |
|
|
INFINEON TECH.... |
|
37,71 |
12:26 |
-0,57 |
-1,50% |
38,30 |
37,64 |
38,28 |
|
|
DEUTSCHE POST ... |
|
38,72 |
12:26 |
-0,48 |
-1,22% |
39,12 |
38,72 |
39,20 |
|
|
DAIMLER TRUCK ... |
|
38,97 |
12:26 |
-0,55 |
-1,39% |
39,45 |
38,88 |
39,52 |
|
|
QIAGEN NV ... |
|
39,39 |
12:25 |
-0,18 |
-0,45% |
39,52 |
39,22 |
39,57 |
|
|
BASF SE NA O.N. |
|
47,64 |
12:26 |
-0,57 |
-1,18% |
48,12 |
47,53 |
48,21 |
|
|
COVESTRO AG O... |
|
48,68 |
12:26 |
-0,82 |
-1,66% |
49,49 |
48,40 |
49,50 |
|
|
PORSCHE AUTOM.... |
|
49,56 |
12:26 |
-0,78 |
-1,55% |
50,38 |
49,55 |
50,34 |
|
|
SIEMENS HEALTH... |
|
53,70 |
12:26 |
-0,12 |
-0,22% |
53,96 |
53,18 |
53,82 |
|
|
CONTINENTAL AG... |
|
61,14 |
12:26 |
-0,82 |
-1,32% |
62,04 |
61,06 |
61,96 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
BRENNTAG SE NA... |
|
64,92 |
12:26 |
-0,56 |
-0,86% |
65,24 |
64,68 |
65,48 |
|
|
MERCEDES-BENZ ... |
|
65,64 |
12:26 |
-0,74 |
-1,11% |
66,24 |
65,44 |
66,38 |
|
|
DR.ING.H.C.F.P... |
|
73,88 |
12:26 |
-1,54 |
-2,04% |
75,40 |
73,84 |
75,42 |
|
|
HENKEL AG+CO.K... |
|
82,16 |
12:26 |
-0,34 |
-0,41% |
82,48 |
81,96 |
82,50 |
|
|
BAY.MOTOREN WE... |
|
92,14 |
12:26 |
-1,66 |
-1,77% |
93,56 |
91,92 |
93,80 |
|
|
HEIDELBERG MAT... |
|
96,80 |
12:26 |
-1,80 |
-1,83% |
98,20 |
96,22 |
98,60 |
|
|
SYMRISE AG INH... |
|
108,10 |
12:26 |
+0,95 |
+0,89% |
108,30 |
106,55 |
107,15 |
|
|
VOLKSWAGEN AG ... |
|
121,65 |
12:26 |
-1,65 |
-1,34% |
123,60 |
121,45 |
123,30 |
|
|
BEIERSDORF AG ... |
|
143,70 |
12:24 |
-0,20 |
-0,14% |
144,20 |
143,50 |
143,90 |
|
|
AIRBUS SE |
|
156,72 |
12:25 |
-1,72 |
-1,09% |
158,16 |
156,72 |
158,44 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
MERCK KGAA O.N. |
|
168,40 |
12:25 |
+0,75 |
+0,45% |
171,15 |
167,70 |
167,65 |
|
|
SAP SE O.N. |
|
177,06 |
12:26 |
-0,16 |
-0,09% |
178,64 |
176,38 |
177,22 |
|
|
SIEMENS AG NA... |
|
177,10 |
12:26 |
-0,16 |
-0,09% |
177,54 |
175,60 |
177,26 |
|
|
DEUTSCHE BOERS... |
|
177,20 |
12:24 |
-1,00 |
-0,56% |
177,85 |
176,80 |
178,20 |
|
|
ADIDAS AG NA O... |
|
225,40 |
12:26 |
+3,10 |
+1,39% |
225,40 |
221,30 |
222,30 |
|
|
HANNOVER RUECK... |
|
224,40 |
12:26 |
+1,40 |
+0,63% |
224,70 |
221,80 |
223,00 |
|
|
MTU AERO ENGIN... |
|
230,00 |
12:26 |
+0,20 |
+0,09% |
231,00 |
229,20 |
229,80 |
|
|
SARTORIUS AG V... |
|
242,30 |
12:25 |
-7,00 |
-2,81% |
248,00 |
240,70 |
249,30 |
|
|
ALLIANZ SE NA ... |
|
264,70 |
12:26 |
-1,20 |
-0,45% |
265,50 |
264,10 |
265,90 |
|
|
MUENCH.RUECKVE... |
|
459,30 |
12:26 |
+0,10 |
+0,02% |
459,90 |
455,40 |
459,20 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
RHEINMETALL AG |
|
512,80 |
12:26 |
-10,80 |
-2,06% |
528,00 |
512,40 |
523,60 |
|
