Kursliste - MDAX PERFORMANCE-INDEX (XETRA)
| MDAX PERFORMANCE-INDEX |
| WKN |
|
|
| Börse | Xetra |
| Aktueller Kurs | 27.089,99 |
| Kurszeit | 10:50 |
| Differenz | -103,86 |
| Differenz (in %) | -0,38% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
 |
MDAX ® |
|
27.089,99 |
10:50 |
-103,86 |
-0,38% |
27.162,62 |
26.958,13 |
27.193,85 |
 |
|
WACKER CHEMIE ... |
|
97,98 |
10:49 |
-1,52 |
-1,53% |
98,36 |
97,00 |
99,50 |
|
|
SILTRONIC AG N... |
|
74,75 |
10:34 |
-1,10 |
-1,45% |
75,40 |
74,30 |
75,85 |
|
|
TALANX AG NA O... |
|
72,65 |
10:48 |
-0,40 |
-0,55% |
72,95 |
72,20 |
73,05 |
|
|
STABILUS SE IN... |
|
56,50 |
10:03 |
-0,10 |
-0,18% |
56,90 |
56,20 |
56,60 |
|
|
LEG IMMOBILIEN... |
|
80,96 |
10:49 |
-2,94 |
-3,50% |
81,34 |
80,08 |
83,90 |
|
|
K+S AG NA O.N. |
|
13,51 |
10:49 |
-0,11 |
-0,77% |
13,61 |
13,46 |
13,61 |
|
|
KION GROUP AG |
|
46,33 |
10:49 |
+0,08 |
+0,17% |
46,33 |
45,63 |
46,25 |
|
|
KNORR-BREMSE A... |
|
72,70 |
10:49 |
+0,20 |
+0,28% |
72,70 |
71,95 |
72,50 |
|
|
HENSOLDT AG IN... |
|
38,30 |
10:46 |
-0,54 |
-1,39% |
38,62 |
38,06 |
38,84 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
EVONIK INDUSTR... |
|
20,21 |
10:48 |
+0,01 |
+0,05% |
20,24 |
20,04 |
20,20 |
|
|
FUCHS SE VZO ... |
|
45,44 |
10:49 |
-0,16 |
-0,35% |
45,46 |
45,26 |
45,60 |
|
|
TEAMVIEWER SE ... |
|
12,06 |
10:50 |
-0,15 |
-1,19% |
12,10 |
12,01 |
12,20 |
|
|
JENOPTIK AG N... |
|
27,84 |
10:49 |
-0,68 |
-2,38% |
27,90 |
27,46 |
28,52 |
|
|
BEFESA S.A. OR... |
|
33,58 |
10:50 |
-0,06 |
-0,18% |
33,66 |
33,36 |
33,64 |
|
|
DELIVERY HERO ... |
|
29,62 |
10:49 |
-0,27 |
-0,90% |
29,76 |
29,30 |
29,89 |
|
|
AROUNDTOWN EO-... |
|
2,07 |
10:49 |
-0,01 |
-0,62% |
2,07 |
2,04 |
2,08 |
|
|
REDCARE PHARMA... |
|
107,30 |
10:49 |
+1,60 |
+1,51% |
107,60 |
104,00 |
105,70 |
|
|
HUGO BOSS AG N... |
|
47,68 |
10:48 |
-0,30 |
-0,63% |
47,90 |
47,55 |
47,98 |
|
|
HELLOFRESH SE ... |
|
5,85 |
10:50 |
-0,03 |
-0,58% |
5,89 |
5,76 |
5,88 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
HELLA GMBH+CO.... |
|
83,00 |
10:39 |
-0,50 |
-0,60% |
83,50 |
82,90 |
83,50 |
|
|
SCOUT24 SE NA ... |
|
72,95 |
10:50 |
-0,10 |
-0,14% |
73,00 |
72,35 |
73,05 |
|
|
FREENET AG NA ... |
|
23,24 |
10:48 |
±0,00 |
±0,00% |
23,26 |
23,06 |
23,24 |
|
|
AIXTRON SE NA ... |
|
22,91 |
10:47 |
-0,62 |
-2,63% |
23,22 |
22,80 |
23,53 |
|
|
GERRESHEIMER AG |
|
105,00 |
10:49 |
±0,00 |
±0,00% |
105,60 |
103,80 |
105,00 |
|
|
SMA SOLAR TECH... |
|
49,18 |
10:48 |
-1,82 |
-3,57% |
50,00 |
48,92 |
51,00 |
|
|
NORDEX SE O.N. |
|
13,99 |
10:50 |
-0,20 |
-1,41% |
14,02 |
13,71 |
14,19 |
|
|
RTL GROUP |
|
29,40 |
10:39 |
+0,05 |
+0,17% |
29,40 |
29,10 |
29,35 |
|
|
TAG IMMOBILIEN... |
|
14,06 |
10:47 |
-0,14 |
-0,99% |
14,07 |
13,84 |
14,20 |
|
|
LUFTHANSA AG V... |
|
6,40 |
10:50 |
-0,06 |
-0,96% |
6,42 |
6,38 |
6,46 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
THYSSENKRUPP A... |
|
4,67 |
10:49 |
-0,03 |
-0,64% |
4,67 |
4,62 |
4,70 |
|
|
STROEER SE + C... |
|
66,75 |
10:10 |
±0,00 |
±0,00% |
66,75 |
66,30 |
66,75 |
|
|
SIXT SE ST O.N. |
|
76,25 |
10:47 |
-0,70 |
-0,91% |
76,55 |
74,95 |
76,95 |
|
|
PUMA SE |
|
47,94 |
10:49 |
-0,31 |
-0,64% |
48,34 |
47,75 |
48,25 |
|
|
AURUBIS AG |
|
74,05 |
10:49 |
-0,55 |
-0,74% |
74,50 |
73,65 |
74,60 |
|
|
MORPHOSYS AG O... |
|
68,25 |
10:44 |
+0,20 |
+0,29% |
68,25 |
67,95 |
68,05 |
|
|
GEA GROUP AG |
|
38,22 |
10:49 |
+0,42 |
+1,11% |
38,28 |
37,62 |
37,80 |
|
|
NEMETSCHEK SE ... |
|
91,55 |
10:44 |
-0,75 |
-0,81% |
92,20 |
90,70 |
92,30 |
|
|
KRONES AG O.N. |
|
127,60 |
10:46 |
+1,20 |
+0,95% |
127,60 |
126,20 |
126,40 |
|
|
JUNGHEINRICH A... |
|
36,32 |
10:28 |
-0,22 |
-0,60% |
36,52 |
36,16 |
36,54 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
ENCAVIS AG IN... |
|
17,00 |
09:57 |
±0,00 |
±0,00% |
17,01 |
16,98 |
17,00 |
|
|
HOCHTIEF AG |
|
99,85 |
10:45 |
±0,00 |
±0,00% |
100,20 |
99,10 |
99,85 |
|
|
BILFINGER SE O... |
|
50,30 |
10:49 |
-0,40 |
-0,79% |
50,70 |
50,10 |
50,70 |
|
|
FRESEN.MED.CAR... |
|
38,90 |
10:50 |
+0,52 |
+1,35% |
39,02 |
38,02 |
38,38 |
|
|
FRAPORT AG FFM... |
|
50,35 |
10:48 |
-0,80 |
-1,56% |
50,90 |
50,25 |
51,15 |
|
|
EVOTEC SE INH... |
|
9,02 |
10:49 |
-0,17 |
-1,80% |
9,12 |
8,97 |
9,18 |
|
|
LANXESS AG |
|
24,96 |
10:49 |
-0,06 |
-0,24% |
25,02 |
24,81 |
25,02 |
|
|
CTS EVENTIM KGAA |
|
83,75 |
10:47 |
-0,85 |
-1,00% |
84,20 |
81,55 |
84,60 |
|
|
CARL ZEISS MED... |
|
91,80 |
10:49 |
-0,55 |
-0,60% |
92,00 |
90,80 |
92,35 |
|
|
BECHTLE AG O.N. |
|
47,20 |
10:49 |
+0,26 |
+0,55% |
47,28 |
46,62 |
46,94 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
UTD.INTERNET A... |
|
21,98 |
10:36 |
-0,06 |
-0,27% |
22,06 |
21,84 |
22,04 |
|
