Kursliste - MDAX PERFORMANCE-INDEX (XETRA)
| MDAX PERFORMANCE-INDEX |
| WKN |
|
|
| Börse | Xetra |
| Aktueller Kurs | 25.715,76 |
| Kurszeit | 20.06. |
| Differenz | +244,01 |
| Differenz (in %) | +0,96% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
 |
MDAX ® |
|
25.715,76 |
20.06. |
-4,86% |
25.738,85 |
25.441,57 |
25.715,76 |
 |
|
AROUNDTOWN EO-... |
|
1,93 |
20.06. / 17:35 |
-5,21% |
1,94 |
1,88 |
1,93 |
|
|
THYSSENKRUPP A... |
|
4,40 |
20.06. / 17:35 |
+2,76% |
4,42 |
4,32 |
4,40 |
|
|
HELLOFRESH SE ... |
|
5,03 |
20.06. / 17:35 |
-8,93% |
5,14 |
4,99 |
5,03 |
|
|
LUFTHANSA AG V... |
|
5,78 |
20.06. / 17:41 |
-4,52% |
5,88 |
5,75 |
5,78 |
|
|
EVOTEC SE INH... |
|
8,35 |
20.06. / 17:35 |
-18,23% |
8,52 |
7,78 |
8,35 |
|
|
TEAMVIEWER SE ... |
|
10,79 |
20.06. / 17:39 |
-6,51% |
10,79 |
10,60 |
10,79 |
|
|
K+S AG NA O.N. |
|
12,32 |
20.06. / 17:35 |
-3,57% |
12,39 |
12,22 |
12,32 |
|
|
NORDEX SE O.N. |
|
12,57 |
20.06. / 17:35 |
-6,56% |
12,57 |
12,30 |
12,57 |
|
|
TAG IMMOBILIEN... |
|
13,18 |
20.06. / 17:35 |
-6,64% |
13,18 |
12,95 |
13,18 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
|
ENCAVIS AG IN... |
|
16,87 |
20.06. / 17:35 |
-0,58% |
17,13 |
16,87 |
16,87 |
|
|
AIXTRON SE NA ... |
|
19,13 |
20.06. / 17:36 |
-13,13% |
19,68 |
18,96 |
19,13 |
|
|
EVONIK INDUSTR... |
|
19,35 |
20.06. / 17:35 |
+1,03% |
19,42 |
19,15 |
19,35 |
|
|
UTD.INTERNET A... |
|
20,10 |
20.06. / 17:35 |
-5,19% |
20,22 |
19,99 |
20,10 |
|
|
LANXESS AG |
|
22,34 |
20.06. / 17:35 |
-2,79% |
22,41 |
22,01 |
22,34 |
|
|
FREENET AG NA ... |
|
25,32 |
20.06. / 17:35 |
-1,10% |
25,48 |
25,20 |
25,32 |
|
|
DELIVERY HERO ... |
|
26,98 |
20.06. / 17:35 |
-7,76% |
27,23 |
26,44 |
26,98 |
|
|
JENOPTIK AG N... |
|
26,98 |
20.06. / 17:35 |
-7,70% |
27,16 |
26,58 |
26,98 |
|
|
SMA SOLAR TECH... |
|
29,16 |
20.06. / 17:35 |
-36,06% |
30,86 |
28,40 |
29,16 |
|
|
RTL GROUP |
|
29,55 |
20.06. / 17:35 |
-4,61% |
29,55 |
29,05 |
29,55 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
|
BEFESA S.A. OR... |
|
31,90 |
20.06. / 17:40 |
-1,38% |
32,24 |
31,48 |
31,90 |
|
|
JUNGHEINRICH A... |
|
32,66 |
20.06. / 17:35 |
-6,64% |
33,00 |
32,20 |
32,66 |
|
|
HENSOLDT AG IN... |
|
34,68 |
20.06. / 17:36 |
+0,59% |
35,04 |
34,32 |
34,68 |
|
|
FRESEN.MED.CAR... |
|
36,50 |
20.06. / 17:42 |
-9,46% |
36,72 |
36,14 |
36,50 |
|
|
GEA GROUP AG |
|
39,10 |
20.06. / 17:35 |
+1,35% |
39,20 |
38,74 |
39,10 |
|
|
KION GROUP AG |
|
42,15 |
20.06. / 17:35 |
-0,62% |
42,76 |
41,51 |
42,15 |
|
|
FUCHS SE VZO ... |
|
44,08 |
20.06. / 17:35 |
-3,45% |
44,34 |
43,50 |
44,08 |
|
|
PUMA SE |
|
44,48 |
20.06. / 17:35 |
-7,59% |
44,64 |
43,67 |
44,48 |
|
|
HUGO BOSS AG N... |
|
44,48 |
20.06. / 17:35 |
-3,67% |
44,54 |
43,91 |
44,48 |
|
|
STABILUS SE IN... |
|
44,70 |
20.06. / 17:35 |
-6,15% |
45,35 |
44,35 |
44,70 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
|
BECHTLE AG O.N. |
|
45,46 |
20.06. / 17:35 |
-3,92% |
45,46 |
44,52 |
45,46 |
|
|
BILFINGER SE O... |
|
49,15 |
20.06. / 17:39 |
-2,39% |
49,60 |
48,80 |
49,15 |
|
|
FRAPORT AG FFM... |
|
49,96 |
20.06. / 17:35 |
-6,48% |
50,30 |
49,14 |
49,96 |
|
|
STROEER SE + C... |
|
61,10 |
20.06. / 17:35 |
-4,47% |
61,65 |
61,00 |
61,10 |
|
|
CARL ZEISS MED... |
|
66,05 |
20.06. / 17:35 |
-23,75% |
67,30 |
65,65 |
66,05 |
|
|
MORPHOSYS AG O... |
|
67,65 |
20.06. / 17:35 |
-1,10% |
67,95 |
67,50 |
67,65 |
|
|
SIXT SE ST O.N. |
|
68,50 |
20.06. / 17:35 |
-5,60% |
69,15 |
68,15 |
68,50 |
|
|
SCOUT24 SE NA ... |
|
70,60 |
20.06. / 17:35 |
-3,64% |
70,60 |
69,80 |
70,60 |
|
|
KNORR-BREMSE A... |
|
70,50 |
20.06. / 17:35 |
-5,12% |
70,65 |
70,00 |
70,50 |
|
|
AURUBIS AG |
|
76,80 |
20.06. / 17:36 |
+0,14% |
78,40 |
72,45 |
76,80 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
|
SILTRONIC AG N... |
|
73,50 |
20.06. / 17:35 |
-4,89% |
73,80 |
72,65 |
73,50 |
|
|
TALANX AG NA O... |
|
74,75 |
20.06. / 17:35 |
-0,81% |
74,75 |
73,90 |
74,75 |
|
|
LEG IMMOBILIEN... |
|
75,46 |
20.06. / 17:35 |
-4,38% |
75,46 |
74,06 |
75,46 |
|
|
CTS EVENTIM KGAA |
|
81,10 |
20.06. / 17:35 |
-2,83% |
81,50 |
79,10 |
81,10 |
|
|
HELLA GMBH+CO.... |
|
85,00 |
20.06. / 17:35 |
-0,59% |
85,20 |
84,00 |
85,00 |
|
|
NEMETSCHEK SE ... |
|
91,75 |
20.06. / 17:35 |
-2,93% |
92,30 |
90,80 |
91,75 |
|
|
GERRESHEIMER AG |
|
96,70 |
20.06. / 17:35 |
-9,73% |
97,65 |
95,15 |
96,70 |
|
|
WACKER CHEMIE ... |
|
101,55 |
20.06. / 17:35 |
-0,94% |
103,00 |
98,74 |
101,55 |
|
|
HOCHTIEF AG |
|
99,85 |
20.06. / 17:35 |
-0,15% |
100,20 |
99,30 |
99,85 |
|
|
REDCARE PHARMA... |
|
116,30 |
20.06. / 17:35 |
-1,20% |
117,70 |
114,70 |
116,30 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
|
KRONES AG O.N. |
|
119,60 |
20.06. / 17:35 |
-5,59% |
119,80 |
118,20 |
119,60 |
|
