Kursliste - MDAX PERFORMANCE-INDEX (XETRA)
MDAX PERFORMANCE-INDEX |
WKN |
|
|
Börse | Xetra |
Aktueller Kurs | 25.467,36 |
Kurszeit | 25.06. |
Differenz | -236,28 |
Differenz (in %) | -0,92% |
|
– Wert in PKT
– Vortages-Schluss
|
| Name | WKN | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
MDAX ® |
|
25.467,36 |
25.06. |
-3,45% |
25.704,01 |
25.356,87 |
25.467,36 |
![-0,92%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
RATIONAL AG |
|
826,00 |
25.06. / 17:36 |
+9,60% |
831,00 |
817,00 |
826,00 |
![-0,48%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
KRONES AG O.N. |
|
119,20 |
25.06. / 17:35 |
+2,86% |
121,80 |
118,00 |
119,20 |
![-2,45%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
STABILUS SE IN... |
|
43,95 |
25.06. / 17:35 |
-23,37% |
46,00 |
43,95 |
43,95 |
![-3,93%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
HOCHTIEF AG |
|
107,80 |
25.06. / 17:35 |
+6,41% |
108,80 |
106,80 |
107,80 |
![-1,19%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
KNORR-BREMSE A... |
|
70,35 |
25.06. / 17:35 |
+5,01% |
70,85 |
69,55 |
70,35 |
![-1,68%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
KION GROUP AG |
|
37,98 |
25.06. / 17:35 |
-21,94% |
38,77 |
37,39 |
37,98 |
![-2,76%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
JUNGHEINRICH A... |
|
31,20 |
25.06. / 17:38 |
-5,84% |
32,68 |
31,20 |
31,20 |
![-3,17%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
GEA GROUP AG |
|
38,78 |
25.06. / 17:41 |
+3,05% |
39,64 |
38,64 |
38,78 |
![-2,56%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
DELIVERY HERO ... |
|
25,01 |
25.06. / 17:35 |
-3,93% |
25,85 |
24,49 |
25,01 |
![-3,51%](/sparda/img/0.gif) |
| Name | WKN | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
CARL ZEISS MED... |
|
66,00 |
25.06. / 17:35 |
-43,51% |
67,20 |
65,40 |
66,00 |
![-1,20%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
REDCARE PHARMA... |
|
119,70 |
25.06. / 17:35 |
-17,01% |
120,40 |
117,40 |
119,70 |
![-0,66%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
CTS EVENTIM KGAA |
|
77,95 |
25.06. / 17:35 |
+7,61% |
78,75 |
77,60 |
77,95 |
![-0,95%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
PUMA SE |
|
43,95 |
25.06. / 17:35 |
+15,81% |
44,68 |
43,72 |
43,95 |
![-1,57%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
STROEER SE + C... |
|
60,70 |
25.06. / 17:35 |
+11,69% |
61,70 |
60,55 |
60,70 |
![-1,14%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
FRESEN.MED.CAR... |
|
35,67 |
25.06. / 17:35 |
+8,11% |
36,36 |
35,65 |
35,67 |
![-1,87%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
WACKER CHEMIE ... |
|
101,50 |
25.06. / 17:35 |
-4,60% |
103,75 |
100,50 |
101,50 |
![-0,64%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
TRATON SE IN... |
|
29,75 |
25.06. / 17:35 |
-7,03% |
30,25 |
29,65 |
29,75 |
![-2,14%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
FUCHS SE VZO ... |
|
42,68 |
25.06. / 17:35 |
-2,96% |
43,24 |
42,68 |
42,68 |
![-1,48%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
LEG IMMOBILIEN... |
|
75,02 |
25.06. / 17:35 |
-0,11% |
75,90 |
74,64 |
75,02 |
![-0,82%](/sparda/img/0.gif) |
| Name | WKN | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
JENOPTIK AG N... |
|
26,54 |
25.06. / 17:35 |
-8,80% |
26,88 |
26,42 |
26,54 |
![-2,28%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
BILFINGER SE O... |
|
49,70 |
25.06. / 17:35 |
+21,51% |
50,10 |
49,55 |
49,70 |
![-1,19%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
GERRESHEIMER AG |
|
96,90 |
25.06. / 17:35 |
-8,23% |
97,30 |
95,75 |
96,90 |
![-0,62%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
TALANX AG NA O... |
|
74,20 |
25.06. / 17:35 |
+7,86% |
74,75 |
74,00 |
74,20 |
![-0,74%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
RTL GROUP |
|
29,00 |
25.06. / 17:35 |
+4,72% |
29,50 |
28,85 |
29,00 |
![-1,69%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
HUGO BOSS AG N... |
|
43,59 |
25.06. / 17:35 |
-12,59% |
44,27 |
43,44 |
43,59 |
![-1,09%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
BECHTLE AG O.N. |
|
44,70 |
25.06. / 17:35 |
-3,72% |
45,08 |
44,48 |
44,70 |
![-0,75%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
K+S AG NA O.N. |
|
12,48 |
25.06. / 17:38 |
-2,11% |
12,75 |
12,42 |
12,48 |
![-2,42%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
HELLOFRESH SE ... |
|
5,14 |
25.06. / 17:36 |
-17,73% |
5,46 |
5,10 |
5,14 |
![-5,48%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
HENSOLDT AG IN... |
|
34,66 |
25.06. / 17:36 |
-5,17% |
34,82 |
33,74 |
34,66 |
![-0,46%](/sparda/img/0.gif) |
| Name | WKN | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
NORDEX SE O.N. |
|
12,37 |
25.06. / 17:35 |
+1,75% |
12,51 |
12,15 |
12,37 |
![-0,96%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
THYSSENKRUPP A... |
|
4,10 |
25.06. / 17:35 |
-15,51% |
4,22 |
3,98 |
4,10 |
![-2,66%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
FRAPORT AG FFM... |
|
50,00 |
25.06. / 17:35 |
+3,51% |
50,40 |
49,56 |
50,00 |
![-0,20%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
SILTRONIC AG N... |
|
72,25 |
25.06. / 17:35 |
-14,19% |
72,25 |
70,85 |
72,25 |
![-0,14%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
SCOUT24 SE NA ... |
|
71,35 |
25.06. / 17:35 |
+6,74% |
71,80 |
70,95 |
71,35 |
![-0,14%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
ENCAVIS AG IN... |
|
16,75 |
25.06. / 17:35 |
-0,36% |
16,89 |
16,71 |
16,75 |
![-0,48%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
AIXTRON SE NA ... |
|
18,66 |
25.06. / 17:35 |
-25,75% |
18,79 |
18,27 |
18,66 |
![-0,43%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
TAG IMMOBILIEN... |
|
13,08 |
25.06. / 17:35 |
+4,45% |
13,21 |
12,98 |
13,08 |
![-0,53%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
AROUNDTOWN EO-... |
|
1,88 |
25.06. / 17:35 |
+13,98% |
1,94 |
1,88 |
1,88 |
![-2,91%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
AURUBIS AG |
|
76,50 |
25.06. / 17:35 |
+18,17% |
76,65 |
75,50 |
76,50 |
![-0,07%](/sparda/img/0.gif) |
| Name | WKN | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
UTD.INTERNET A... |
|
20,14 |
25.06. / 17:35 |
-0,85% |
20,22 |
19,85 |
20,14 |
![-0,20%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
FREENET AG NA ... |
|
25,32 |
25.06. / 17:35 |
+8,45% |
25,40 |
25,20 |
25,32 |
![-0,08%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
LUFTHANSA AG V... |
|
5,81 |
25.06. / 17:41 |
-13,99% |
5,85 |
5,74 |
5,81 |
![+0,07%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
EVONIK INDUSTR... |
|
19,10 |
25.06. / 17:35 |
+13,03% |
19,15 |
18,91 |
19,10 |
![+0,05%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
TUI AG NA O.N. |
|
6,92 |
25.06. / 17:35 |
-0,35% |
6,92 |
6,68 |
6,92 |
![+0,90%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
BEFESA S.A. OR... |
|
29,80 |
25.06. / 17:35 |
-3,13% |
30,00 |
29,38 |
29,80 |
![+0,27%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
TEAMVIEWER SE ... |
|
11,15 |
25.06. / 17:35 |
-19,22% |
11,15 |
10,90 |
11,15 |
![+0,86%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
HELLA GMBH+CO.... |
|
85,70 |
25.06. / 17:35 |
+0,98% |
85,90 |
85,00 |
85,70 |
![+0,12%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
EVOTEC SE INH... |
|
8,82 |
25.06. / 17:43 |
-36,95% |
8,90 |
8,52 |
8,82 |
![+2,74%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
LANXESS AG |
|
23,01 |
25.06. / 17:35 |
-9,56% |
23,08 |
22,38 |
23,01 |
![+2,18%](/sparda/img/0.gif) |
| Name | WKN | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
NEMETSCHEK SE ... |
|
91,55 |
25.06. / 17:35 |
-0,92% |
91,55 |
87,90 |
91,55 |
![+3,27%](/sparda/img/0.gif) |