Kursliste - MDAX PERFORMANCE-INDEX (XETRA)
| MDAX PERFORMANCE-INDEX |
| WKN |
|
|
| Börse | Xetra |
| Aktueller Kurs | 25.329,09 |
| Kurszeit | 17:17 |
| Differenz | -386,67 |
| Differenz (in %) | -1,50% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
 |
MDAX ® |
|
25.329,09 |
17:17 |
-386,67 |
-1,50% |
25.716,93 |
25.248,53 |
25.715,76 |
 |
|
KION GROUP AG |
|
39,04 |
17:17 |
-3,11 |
-7,38% |
41,63 |
38,06 |
42,15 |
|
|
BEFESA S.A. OR... |
|
29,42 |
17:17 |
-2,48 |
-7,77% |
31,44 |
29,42 |
31,90 |
|
|
CTS EVENTIM KGAA |
|
78,75 |
17:15 |
-2,35 |
-2,90% |
80,85 |
78,55 |
81,10 |
|
|
WACKER CHEMIE ... |
|
99,74 |
17:17 |
-1,81 |
-1,78% |
102,05 |
99,66 |
101,55 |
|
|
AURUBIS AG |
|
75,15 |
17:16 |
-1,65 |
-2,15% |
76,40 |
74,00 |
76,80 |
|
|
CARL ZEISS MED... |
|
64,40 |
17:16 |
-1,65 |
-2,50% |
66,05 |
64,05 |
66,05 |
|
|
GERRESHEIMER AG |
|
95,15 |
17:16 |
-1,55 |
-1,60% |
96,40 |
92,80 |
96,70 |
|
|
FUCHS SE VZO ... |
|
42,72 |
17:17 |
-1,36 |
-3,09% |
44,20 |
42,62 |
44,08 |
|
|
SILTRONIC AG N... |
|
72,20 |
17:16 |
-1,30 |
-1,77% |
73,30 |
71,50 |
73,50 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
DELIVERY HERO ... |
|
25,72 |
17:16 |
-1,26 |
-4,67% |
26,82 |
25,59 |
26,98 |
|
|
HUGO BOSS AG N... |
|
43,32 |
17:17 |
-1,16 |
-2,61% |
44,39 |
43,18 |
44,48 |
|
|
SMA SOLAR TECH... |
|
28,08 |
17:17 |
-1,08 |
-3,70% |
29,58 |
27,94 |
29,16 |
|
|
FRESEN.MED.CAR... |
|
35,48 |
17:17 |
-1,02 |
-2,79% |
36,73 |
35,21 |
36,50 |
|
|
JUNGHEINRICH A... |
|
31,68 |
17:11 |
-0,98 |
-3,00% |
32,68 |
31,18 |
32,66 |
|
|
FRAPORT AG FFM... |
|
49,08 |
17:16 |
-0,88 |
-1,76% |
49,82 |
48,96 |
49,96 |
|
|
KRONES AG O.N. |
|
118,80 |
17:09 |
-0,80 |
-0,67% |
119,40 |
117,80 |
119,60 |
|
|
STROEER SE + C... |
|
60,45 |
17:07 |
-0,65 |
-1,06% |
61,50 |
60,35 |
61,10 |
|
|
JENOPTIK AG N... |
|
26,42 |
17:10 |
-0,56 |
-2,08% |
26,98 |
26,28 |
26,98 |
|
|
HOCHTIEF AG |
|
99,35 |
17:14 |
-0,50 |
-0,50% |
100,10 |
98,65 |
99,85 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
NEMETSCHEK SE ... |
|
91,25 |
17:13 |
-0,50 |
-0,54% |
92,65 |
90,65 |
91,75 |
|
|
PUMA SE |
|
44,02 |
17:17 |
-0,46 |
-1,03% |
44,68 |
43,73 |
44,48 |
|
|
LEG IMMOBILIEN... |
|
75,00 |
17:17 |
-0,46 |
-0,61% |
75,74 |
74,66 |
75,46 |
|
|
LANXESS AG |
|
21,89 |
17:17 |
-0,45 |
-2,01% |
22,39 |
21,74 |
22,34 |
|
|
AIXTRON SE NA ... |
|
18,69 |
17:17 |
-0,43 |
-2,27% |
18,99 |
18,35 |
19,13 |
|
|
RTL GROUP |
|
29,15 |
17:15 |
-0,40 |
-1,35% |
29,60 |
28,95 |
29,55 |
|
|
TALANX AG NA O... |
|
74,35 |
17:16 |
-0,40 |
-0,54% |
75,10 |
73,75 |
74,75 |
|
|
HELLA GMBH+CO.... |
|
84,60 |
17:06 |
-0,40 |
-0,47% |
85,00 |
84,00 |
85,00 |
|
|
KNORR-BREMSE A... |
|
70,10 |
17:16 |
-0,40 |
-0,57% |
70,95 |
69,70 |
70,50 |
|
|
STABILUS SE IN... |
|
44,30 |
17:17 |
-0,40 |
-0,89% |
44,95 |
44,20 |
44,70 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
NORDEX SE O.N. |
|
12,21 |
17:14 |
-0,36 |
-2,86% |
12,55 |
12,18 |
12,57 |
|
|
FREENET AG NA ... |
|
24,98 |
17:16 |
-0,34 |
-1,34% |
25,38 |
24,98 |
25,32 |
|
|
EVONIK INDUSTR... |
|
19,01 |
17:17 |
-0,34 |
-1,76% |
19,33 |
18,82 |
19,35 |
|
|
BECHTLE AG O.N. |
|
45,14 |
17:13 |
-0,32 |
-0,70% |
45,72 |
44,84 |
45,46 |
|
|
THYSSENKRUPP A... |
|
4,19 |
17:17 |
-0,21 |
-4,75% |
4,39 |
4,16 |
4,40 |
|
|
HELLOFRESH SE ... |
|
4,86 |
17:16 |
-0,17 |
-3,30% |
5,07 |
4,71 |
5,03 |
|
|
TAG IMMOBILIEN... |
|
13,04 |
17:16 |
-0,14 |
-1,06% |
13,22 |
13,00 |
13,18 |
|
|
UTD.INTERNET A... |
|
19,98 |
17:17 |
-0,12 |
-0,60% |
20,16 |
19,87 |
20,10 |
|
|
LUFTHANSA AG V... |
|
5,73 |
17:16 |
-0,06 |
-1,00% |
5,79 |
5,65 |
5,78 |
|
|
ENCAVIS AG IN... |
|
16,84 |
17:08 |
-0,03 |
-0,18% |
16,94 |
15,96 |
16,87 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
AROUNDTOWN EO-... |
|
1,91 |
17:16 |
-0,02 |
-0,98% |
1,93 |
1,88 |
1,93 |
|
|
TEAMVIEWER SE ... |
|
10,82 |
17:17 |
+0,03 |
+0,23% |
10,95 |
10,70 |
10,79 |
|
|
EVOTEC SE INH... |
|
8,39 |
17:15 |
+0,04 |
+0,48% |
8,88 |
8,37 |
8,35 |
|
|
GEA GROUP AG |
|
39,20 |
17:16 |
+0,10 |
+0,26% |
39,26 |
38,82 |
39,10 |
|
|
MORPHOSYS AG O... |
|
67,75 |
17:07 |
+0,10 |
+0,15% |
68,00 |
67,60 |
67,65 |
|
|
K+S AG NA O.N. |
|
12,44 |
17:17 |
+0,13 |
+1,01% |
12,55 |
12,35 |
12,32 |
|
|
HENSOLDT AG IN... |
|
34,84 |
17:17 |
+0,16 |
+0,46% |
35,40 |
34,44 |
34,68 |
|
|
BILFINGER SE O... |
|
49,50 |
17:16 |
+0,35 |
+0,71% |
49,70 |
48,90 |
49,15 |
|
|
SCOUT24 SE NA ... |
|
71,10 |
17:13 |
+0,50 |
+0,71% |
71,30 |
70,30 |
70,60 |
|
|
SIXT SE ST O.N. |
|
69,20 |
17:17 |
+0,70 |
+1,02% |
69,40 |
68,05 |
68,50 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
REDCARE PHARMA... |
|
117,40 |
17:10 |
+1,10 |
+0,95% |
117,50 |
116,10 |
116,30 |
|
