Kursliste - MDAX PERFORMANCE-INDEX (XETRA)
| MDAX PERFORMANCE-INDEX |
| WKN |
|
|
| Börse | Xetra |
| Aktueller Kurs | 27.183,42 |
| Kurszeit | 16:31 |
| Differenz | +386,39 |
| Differenz (in %) | +1,44% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
 |
MDAX ® |
|
27.183,42 |
16:31 |
+386,39 |
+1,44% |
27.188,39 |
26.801,15 |
26.797,03 |
 |
|
AROUNDTOWN EO-... |
|
2,80 |
16:29 |
+0,03 |
+1,12% |
2,86 |
2,74 |
2,77 |
|
|
THYSSENKRUPP A... |
|
3,42 |
16:30 |
+0,10 |
+2,92% |
3,44 |
3,35 |
3,32 |
|
|
LUFTHANSA AG V... |
|
6,66 |
16:31 |
+0,13 |
+2,02% |
6,66 |
6,52 |
6,52 |
|
|
TUI AG NA O.N. |
|
7,03 |
16:31 |
+0,11 |
+1,56% |
7,13 |
6,96 |
6,92 |
|
|
HELLOFRESH SE ... |
|
9,48 |
16:31 |
+0,38 |
+4,22% |
9,50 |
9,10 |
9,10 |
|
|
TEAMVIEWER SE ... |
|
11,38 |
16:30 |
+0,11 |
+0,98% |
11,48 |
11,20 |
11,27 |
|
|
K+S AG NA O.N. |
|
12,00 |
16:30 |
+0,69 |
+6,15% |
12,02 |
11,36 |
11,30 |
|
|
NORDEX SE O.N. |
|
14,16 |
16:30 |
+0,11 |
+0,78% |
14,22 |
14,00 |
14,05 |
|
|
AIXTRON SE NA ... |
|
16,00 |
16:31 |
-0,11 |
-0,65% |
16,72 |
15,80 |
16,11 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
TAG IMMOBILIEN... |
|
16,70 |
16:31 |
+0,32 |
+1,95% |
16,73 |
16,21 |
16,38 |
|
|
UTD.INTERNET A... |
|
18,66 |
16:31 |
-0,47 |
-2,46% |
19,23 |
18,58 |
19,13 |
|
|
EVONIK INDUSTR... |
|
21,21 |
16:29 |
+0,44 |
+2,12% |
21,23 |
20,76 |
20,77 |
|
|
JUNGHEINRICH A... |
|
26,12 |
16:28 |
-0,22 |
-0,84% |
26,54 |
26,00 |
26,34 |
|
|
BEFESA S.A. OR... |
|
26,80 |
16:22 |
+0,42 |
+1,59% |
27,00 |
26,28 |
26,38 |
|
|
FREENET AG NA ... |
|
27,10 |
16:30 |
+0,08 |
+0,30% |
27,26 |
26,94 |
27,02 |
|
|
JENOPTIK AG N... |
|
27,66 |
16:29 |
+0,32 |
+1,17% |
27,80 |
27,44 |
27,34 |
|
|
LANXESS AG |
|
29,53 |
16:30 |
+1,70 |
+6,11% |
29,71 |
27,86 |
27,83 |
|
|
HENSOLDT AG IN... |
|
28,78 |
16:26 |
+0,22 |
+0,77% |
29,10 |
28,64 |
28,56 |
|
|
RTL GROUP |
|
30,45 |
16:30 |
-0,05 |
-0,16% |
30,55 |
30,10 |
30,50 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
TRATON SE IN... |
|
30,85 |
16:30 |
-0,20 |
-0,64% |
31,15 |
30,65 |
31,05 |
|
|
SCHOTT PHARMA ... |
|
31,04 |
16:19 |
+0,26 |
+0,84% |
31,18 |
30,66 |
30,78 |
|
|
KION GROUP AG |
|
36,69 |
16:31 |
+1,73 |
+4,95% |
36,80 |
34,93 |
34,96 |
|
|
DELIVERY HERO ... |
|
35,75 |
16:31 |
+0,64 |
+1,82% |
35,92 |
35,13 |
35,11 |
|
|
FRESEN.MED.CAR... |
|
38,20 |
16:31 |
+0,38 |
+1,00% |
38,27 |
37,86 |
37,82 |
|
|
STABILUS SE IN... |
|
37,95 |
16:29 |
+0,05 |
+0,13% |
38,80 |
37,90 |
37,90 |
|
|
PUMA SE |
|
38,51 |
16:30 |
+0,92 |
+2,45% |
39,28 |
38,21 |
37,59 |
|
|
BECHTLE AG O.N. |
|
40,36 |
16:31 |
+1,16 |
+2,96% |
40,42 |
39,22 |
39,20 |
|
|
HUGO BOSS AG N... |
|
42,00 |
16:30 |
+2,03 |
+5,08% |
42,75 |
40,96 |
39,97 |
|
|
FUCHS SE VZO ... |
|
43,48 |
16:31 |
+0,78 |
+1,83% |
43,58 |
42,58 |
42,70 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
GEA GROUP AG |
|
44,50 |
16:30 |
-0,30 |
-0,67% |
44,84 |
44,28 |
44,80 |
|
|
BILFINGER SE O... |
|
48,05 |
16:12 |
-0,20 |
-0,41% |
48,40 |
47,75 |
48,25 |
|
|
FRAPORT AG FFM... |
|
50,55 |
16:31 |
-0,15 |
-0,30% |
51,05 |
49,10 |
50,70 |
|
|
STROEER SE + C... |
|
58,00 |
16:31 |
+0,65 |
+1,13% |
58,05 |
57,05 |
57,35 |
|
|
AURUBIS AG |
|
65,50 |
16:29 |
-0,50 |
-0,76% |
66,60 |
65,20 |
66,00 |
|
|
CARL ZEISS MED... |
|
71,35 |
16:30 |
+5,45 |
+8,27% |
71,50 |
67,30 |
65,90 |
|
|
SILTRONIC AG N... |
|
69,55 |
16:30 |
+1,10 |
+1,61% |
70,45 |
69,35 |
68,45 |
|
|
TALANX AG NA O... |
|
75,60 |
16:30 |
±0,00 |
±0,00% |
75,80 |
74,55 |
75,60 |
|
|
SCOUT24 SE NA ... |
|
77,90 |
16:31 |
+0,10 |
+0,13% |
78,25 |
77,25 |
77,80 |
|
|
KNORR-BREMSE A... |
|
80,05 |
16:26 |
-0,30 |
-0,37% |
80,60 |
79,65 |
80,35 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
HELLA GMBH+CO.... |
|
88,90 |
16:04 |
-0,10 |
-0,11% |
90,00 |
81,70 |
89,00 |
|
|
WACKER CHEMIE ... |
|
88,02 |
16:30 |
+6,32 |
+7,74% |
88,60 |
82,48 |
81,70 |
|
|
CTS EVENTIM KGAA |
|
92,20 |
16:30 |
+0,85 |
+0,93% |
92,20 |
90,95 |
91,35 |
|
|
NEMETSCHEK SE ... |
|
94,60 |
16:31 |
+1,05 |
+1,12% |
94,60 |
92,75 |
93,55 |
|
|
LEG IMMOBILIEN... |
|
95,82 |
16:31 |
+2,14 |
+2,28% |
95,82 |
93,24 |
93,68 |
|
|
GERRESHEIMER AG |
|
97,65 |
16:29 |
+0,75 |
+0,77% |
98,55 |
97,00 |
96,90 |
|
|
HOCHTIEF AG |
|
111,90 |
16:30 |
+0,50 |
+0,45% |
112,10 |
110,80 |
111,40 |
|
|
KRONES AG O.N. |
|
129,80 |
16:27 |
±0,00 |
±0,00% |
130,40 |
128,80 |
129,80 |
|
|
REDCARE PHARMA... |
|
135,10 |
16:30 |
+6,00 |
+4,65% |
135,40 |
129,60 |
129,10 |
|
|
HYPOPORT SE N... |
|
297,20 |
16:23 |
-3,40 |
-1,13% |
303,60 |
294,20 |
300,60 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
RATIONAL AG |
|
904,50 |
16:28 |
+0,50 |
+0,06% |
905,00 |
896,50 |
904,00 |
|
