Kursliste - MDAX PERFORMANCE-INDEX (XETRA)
| MDAX PERFORMANCE-INDEX |
| WKN |
|
|
| Börse | Xetra |
| Aktueller Kurs | 25.288,47 |
| Kurszeit | 16:10 |
| Differenz | -427,29 |
| Differenz (in %) | -1,66% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
 |
MDAX ® |
|
25.288,47 |
16:10 |
-427,29 |
-1,66% |
25.716,93 |
25.248,53 |
25.715,76 |
 |
|
AROUNDTOWN EO-... |
|
1,89 |
16:09 |
-0,04 |
-1,81% |
1,93 |
1,88 |
1,93 |
|
|
THYSSENKRUPP A... |
|
4,17 |
16:09 |
-0,23 |
-5,14% |
4,39 |
4,16 |
4,40 |
|
|
HELLOFRESH SE ... |
|
4,85 |
16:09 |
-0,18 |
-3,56% |
5,07 |
4,71 |
5,03 |
|
|
LUFTHANSA AG V... |
|
5,70 |
16:09 |
-0,09 |
-1,49% |
5,79 |
5,65 |
5,78 |
|
|
EVOTEC SE INH... |
|
8,43 |
16:09 |
+0,08 |
+0,96% |
8,88 |
8,39 |
8,35 |
|
|
TEAMVIEWER SE ... |
|
10,82 |
16:09 |
+0,03 |
+0,23% |
10,95 |
10,70 |
10,79 |
|
|
NORDEX SE O.N. |
|
12,22 |
16:08 |
-0,35 |
-2,78% |
12,55 |
12,21 |
12,57 |
|
|
K+S AG NA O.N. |
|
12,39 |
16:09 |
+0,08 |
+0,61% |
12,55 |
12,35 |
12,32 |
|
|
TAG IMMOBILIEN... |
|
13,01 |
16:03 |
-0,17 |
-1,29% |
13,22 |
13,00 |
13,18 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
ENCAVIS AG IN... |
|
16,78 |
16:06 |
-0,09 |
-0,53% |
16,94 |
15,96 |
16,87 |
|
|
AIXTRON SE NA ... |
|
18,46 |
16:09 |
-0,67 |
-3,50% |
18,99 |
18,35 |
19,13 |
|
|
EVONIK INDUSTR... |
|
18,91 |
16:10 |
-0,44 |
-2,27% |
19,33 |
18,82 |
19,35 |
|
|
UTD.INTERNET A... |
|
19,95 |
16:08 |
-0,15 |
-0,75% |
20,16 |
19,87 |
20,10 |
|
|
LANXESS AG |
|
21,84 |
16:09 |
-0,50 |
-2,24% |
22,39 |
21,74 |
22,34 |
|
|
FREENET AG NA ... |
|
25,06 |
16:09 |
-0,26 |
-1,03% |
25,38 |
25,00 |
25,32 |
|
|
DELIVERY HERO ... |
|
25,78 |
16:07 |
-1,20 |
-4,45% |
26,82 |
25,63 |
26,98 |
|
|
JENOPTIK AG N... |
|
26,30 |
16:09 |
-0,68 |
-2,52% |
26,98 |
26,30 |
26,98 |
|
|
SMA SOLAR TECH... |
|
28,04 |
16:10 |
-1,12 |
-3,84% |
29,58 |
27,94 |
29,16 |
|
|
RTL GROUP |
|
29,10 |
16:06 |
-0,45 |
-1,52% |
29,60 |
28,95 |
29,55 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
BEFESA S.A. OR... |
|
29,84 |
16:09 |
-2,06 |
-6,46% |
31,44 |
29,78 |
31,90 |
|
|
JUNGHEINRICH A... |
|
31,46 |
16:08 |
-1,20 |
-3,67% |
32,68 |
31,18 |
32,66 |
|
|
HENSOLDT AG IN... |
|
34,70 |
16:10 |
+0,02 |
+0,06% |
35,40 |
34,44 |
34,68 |
|
|
FRESEN.MED.CAR... |
|
35,78 |
16:10 |
-0,72 |
-1,97% |
36,73 |
35,65 |
36,50 |
|
|
GEA GROUP AG |
|
39,06 |
16:07 |
-0,04 |
-0,10% |
39,24 |
38,82 |
39,10 |
|
|
KION GROUP AG |
|
38,92 |
16:09 |
-3,23 |
-7,66% |
41,63 |
38,06 |
42,15 |
|
|
FUCHS SE VZO ... |
|
42,84 |
16:09 |
-1,24 |
-2,81% |
44,20 |
42,84 |
44,08 |
|
|
HUGO BOSS AG N... |
|
43,43 |
16:10 |
-1,05 |
-2,36% |
44,39 |
43,22 |
44,48 |
|
|
PUMA SE |
|
43,79 |
16:09 |
-0,69 |
-1,55% |
44,68 |
43,73 |
44,48 |
|
|
STABILUS SE IN... |
|
44,40 |
16:03 |
-0,30 |
-0,67% |
44,95 |
44,20 |
44,70 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
BECHTLE AG O.N. |
|
44,96 |
16:09 |
-0,50 |
-1,10% |
45,72 |
44,84 |
45,46 |
|
|
BILFINGER SE O... |
|
49,40 |
16:08 |
+0,25 |
+0,51% |
49,70 |
48,90 |
49,15 |
|
|
FRAPORT AG FFM... |
|
49,04 |
16:10 |
-0,92 |
-1,84% |
49,82 |
48,98 |
49,96 |
|
|
STROEER SE + C... |
|
60,60 |
16:10 |
-0,50 |
-0,82% |
61,50 |
60,45 |
61,10 |
|
|
CARL ZEISS MED... |
|
64,35 |
16:09 |
-1,70 |
-2,57% |
66,05 |
64,05 |
66,05 |
|
|
MORPHOSYS AG O... |
|
67,70 |
16:09 |
+0,05 |
+0,07% |
68,00 |
67,60 |
67,65 |
|
|
SIXT SE ST O.N. |
|
68,95 |
16:07 |
+0,45 |
+0,66% |
69,40 |
68,05 |
68,50 |
|
|
KNORR-BREMSE A... |
|
69,90 |
16:09 |
-0,60 |
-0,85% |
70,95 |
69,70 |
70,50 |
|
|
SCOUT24 SE NA ... |
|
71,00 |
16:09 |
+0,40 |
+0,57% |
71,30 |
70,30 |
70,60 |
|
|
SILTRONIC AG N... |
|
72,15 |
16:10 |
-1,35 |
-1,84% |
73,30 |
71,50 |
73,50 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
TALANX AG NA O... |
|
74,35 |
16:05 |
-0,40 |
-0,54% |
75,10 |
73,75 |
74,75 |
|
|
LEG IMMOBILIEN... |
|
74,74 |
16:09 |
-0,72 |
-0,95% |
75,74 |
74,66 |
75,46 |
|
|
AURUBIS AG |
|
74,55 |
16:09 |
-2,25 |
-2,93% |
76,40 |
74,00 |
76,80 |
|
|
CTS EVENTIM KGAA |
|
78,80 |
16:07 |
-2,30 |
-2,84% |
80,85 |
78,55 |
81,10 |
|
|
HELLA GMBH+CO.... |
|
84,40 |
16:09 |
-0,60 |
-0,71% |
85,00 |
84,00 |
85,00 |
|
|
NEMETSCHEK SE ... |
|
91,20 |
16:10 |
-0,55 |
-0,60% |
92,65 |
90,65 |
91,75 |
|
|
GERRESHEIMER AG |
|
94,50 |
16:08 |
-2,20 |
-2,28% |
96,40 |
92,80 |
96,70 |
|
|
HOCHTIEF AG |
|
99,05 |
16:09 |
-0,80 |
-0,80% |
100,10 |
98,65 |
99,85 |
|
|
WACKER CHEMIE ... |
|
100,15 |
16:06 |
-1,40 |
-1,38% |
102,05 |
99,88 |
101,55 |
|
|
REDCARE PHARMA... |
|
116,70 |
16:09 |
+0,40 |
+0,34% |
117,50 |
116,10 |
116,30 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
KRONES AG O.N. |
|
118,20 |
16:09 |
-1,40 |
-1,17% |
119,40 |
117,80 |
119,60 |
|
