Kursliste - MDAX PERFORMANCE-INDEX (XETRA)
| MDAX PERFORMANCE-INDEX |
| WKN |
|
|
| Börse | Xetra |
| Aktueller Kurs | 25.501,80 |
| Kurszeit | 11:59 |
| Differenz | +34,44 |
| Differenz (in %) | +0,14% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
 |
MDAX ® |
|
25.501,80 |
11:59 |
+34,44 |
+0,14% |
25.666,79 |
25.474,60 |
25.467,36 |
 |
|
AROUNDTOWN EO-... |
|
1,86 |
11:59 |
-0,03 |
-1,46% |
1,91 |
1,86 |
1,88 |
|
|
THYSSENKRUPP A... |
|
4,08 |
11:54 |
-0,02 |
-0,46% |
4,14 |
4,08 |
4,10 |
|
|
HELLOFRESH SE ... |
|
4,98 |
11:59 |
-0,16 |
-3,17% |
5,16 |
4,97 |
5,14 |
|
|
LUFTHANSA AG V... |
|
5,82 |
11:59 |
+0,01 |
+0,17% |
5,84 |
5,80 |
5,81 |
|
|
TUI AG NA O.N. |
|
6,93 |
11:59 |
+0,01 |
+0,12% |
6,96 |
6,82 |
6,92 |
|
|
EVOTEC SE INH... |
|
9,02 |
11:57 |
+0,20 |
+2,27% |
9,14 |
8,79 |
8,82 |
|
|
TEAMVIEWER SE ... |
|
11,17 |
11:58 |
+0,03 |
+0,22% |
11,35 |
11,17 |
11,15 |
|
|
NORDEX SE O.N. |
|
12,35 |
11:59 |
-0,02 |
-0,16% |
12,46 |
12,27 |
12,37 |
|
|
K+S AG NA O.N. |
|
12,58 |
11:59 |
+0,10 |
+0,80% |
12,69 |
12,46 |
12,48 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
TAG IMMOBILIEN... |
|
13,11 |
11:59 |
+0,03 |
+0,23% |
13,33 |
13,10 |
13,08 |
|
|
ENCAVIS AG IN... |
|
16,75 |
11:42 |
±0,00 |
±0,00% |
16,97 |
16,75 |
16,75 |
|
|
AIXTRON SE NA ... |
|
18,74 |
11:57 |
+0,08 |
+0,43% |
18,99 |
18,65 |
18,66 |
|
|
EVONIK INDUSTR... |
|
19,09 |
11:58 |
-0,01 |
-0,03% |
19,16 |
18,99 |
19,10 |
|
|
UTD.INTERNET A... |
|
20,04 |
11:58 |
-0,10 |
-0,50% |
20,28 |
20,00 |
20,14 |
|
|
LANXESS AG |
|
22,92 |
11:57 |
-0,09 |
-0,39% |
23,24 |
22,84 |
23,01 |
|
|
FREENET AG NA ... |
|
25,16 |
11:57 |
-0,16 |
-0,63% |
25,40 |
25,14 |
25,32 |
|
|
DELIVERY HERO ... |
|
23,75 |
11:59 |
-1,26 |
-5,04% |
25,59 |
23,72 |
25,01 |
|
|
JENOPTIK AG N... |
|
26,78 |
11:47 |
+0,24 |
+0,90% |
26,80 |
26,50 |
26,54 |
|
|
RTL GROUP |
|
29,00 |
11:54 |
±0,00 |
±0,00% |
29,25 |
28,95 |
29,00 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
TRATON SE IN... |
|
29,90 |
11:39 |
+0,15 |
+0,50% |
30,00 |
29,65 |
29,75 |
|
|
BEFESA S.A. OR... |
|
30,06 |
11:57 |
+0,26 |
+0,87% |
30,22 |
29,58 |
29,80 |
|
|
JUNGHEINRICH A... |
|
30,96 |
11:47 |
-0,24 |
-0,77% |
31,28 |
30,84 |
31,20 |
|
|
HENSOLDT AG IN... |
|
34,68 |
11:52 |
+0,02 |
+0,06% |
35,06 |
34,58 |
34,66 |
|
|
FRESEN.MED.CAR... |
|
35,87 |
11:58 |
+0,20 |
+0,56% |
36,06 |
35,72 |
35,67 |
|
|
KION GROUP AG |
|
37,92 |
11:59 |
-0,06 |
-0,16% |
38,77 |
37,71 |
37,98 |
|
|
GEA GROUP AG |
|
39,02 |
11:59 |
+0,24 |
+0,62% |
39,28 |
38,80 |
38,78 |
|
|
FUCHS SE VZO ... |
|
42,74 |
11:47 |
+0,06 |
+0,14% |
43,14 |
42,74 |
42,68 |
|
|
HUGO BOSS AG N... |
|
43,65 |
11:53 |
+0,06 |
+0,14% |
43,97 |
43,65 |
43,59 |
|
|
STABILUS SE IN... |
|
43,80 |
11:38 |
-0,15 |
-0,34% |
44,25 |
43,70 |
43,95 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
PUMA SE |
|
44,59 |
11:59 |
+0,64 |
+1,46% |
44,89 |
44,07 |
43,95 |
|
|
BECHTLE AG O.N. |
|
44,94 |
11:51 |
+0,24 |
+0,54% |
45,36 |
44,68 |
44,70 |
|
|
BILFINGER SE O... |
|
49,80 |
11:44 |
+0,10 |
+0,20% |
50,20 |
49,60 |
49,70 |
|
|
FRAPORT AG FFM... |
|
49,18 |
11:59 |
-0,82 |
-1,64% |
50,60 |
49,18 |
50,00 |
|
|
STROEER SE + C... |
|
60,45 |
11:59 |
-0,25 |
-0,41% |
60,80 |
60,15 |
60,70 |
|
|
CARL ZEISS MED... |
|
68,15 |
11:58 |
+2,15 |
+3,26% |
68,40 |
66,30 |
66,00 |
|
|
KNORR-BREMSE A... |
|
70,70 |
11:49 |
+0,35 |
+0,50% |
71,20 |
70,20 |
70,35 |
|
|
SCOUT24 SE NA ... |
|
71,65 |
11:58 |
+0,30 |
+0,42% |
72,05 |
71,35 |
71,35 |
|
|
SILTRONIC AG N... |
|
73,45 |
11:59 |
+1,20 |
+1,66% |
73,70 |
72,20 |
72,25 |
|
|
TALANX AG NA O... |
|
74,45 |
11:47 |
+0,25 |
+0,34% |
74,75 |
74,10 |
74,20 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
LEG IMMOBILIEN... |
|
74,46 |
11:59 |
-0,56 |
-0,75% |
75,62 |
74,46 |
75,02 |
|
|
AURUBIS AG |
|
75,80 |
11:59 |
-0,70 |
-0,91% |
77,45 |
75,75 |
76,50 |
|
|
CTS EVENTIM KGAA |
|
78,20 |
11:51 |
+0,25 |
+0,32% |
79,15 |
78,15 |
77,95 |
|
|
HELLA GMBH+CO.... |
|
85,60 |
11:57 |
-0,10 |
-0,12% |
85,80 |
85,40 |
85,70 |
|
|
NEMETSCHEK SE ... |
|
93,20 |
11:57 |
+1,65 |
+1,80% |
93,95 |
92,30 |
91,55 |
|
|
GERRESHEIMER AG |
|
97,45 |
11:51 |
+0,55 |
+0,57% |
97,80 |
95,65 |
96,90 |
|
|
WACKER CHEMIE ... |
|
102,50 |
11:57 |
+1,00 |
+0,99% |
103,40 |
101,30 |
101,50 |
|
|
HOCHTIEF AG |
|
108,10 |
11:50 |
+0,30 |
+0,28% |
109,20 |
107,60 |
107,80 |
|
|
KRONES AG O.N. |
|
119,80 |
11:50 |
+0,60 |
+0,50% |
121,00 |
119,60 |
119,20 |
|
|
REDCARE PHARMA... |
|
119,90 |
11:59 |
+0,20 |
+0,17% |
121,10 |
119,40 |
119,70 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
RATIONAL AG |
|
836,50 |
11:59 |
+10,50 |
+1,27% |
843,50 |
820,00 |
826,00 |
|
