Kursliste - MDAX PERFORMANCE-INDEX (XETRA)
| MDAX PERFORMANCE-INDEX |
| WKN |
|
|
| Börse | Xetra |
| Aktueller Kurs | 26.937,88 |
| Kurszeit | 09:30 |
| Differenz | -89,92 |
| Differenz (in %) | -0,33% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
 |
MDAX ® |
|
26.937,88 |
09:30 |
+1,33% |
27.042,93 |
26.922,23 |
27.027,80 |
 |
|
LEG IMMOBILIEN... |
|
78,30 |
09:30 |
+1,45% |
78,62 |
77,20 |
80,52 |
|
|
EVOTEC SE INH... |
|
8,79 |
09:30 |
+5,00% |
8,95 |
8,76 |
8,99 |
|
|
HELLOFRESH SE ... |
|
5,60 |
09:30 |
+2,26% |
5,72 |
5,59 |
5,70 |
|
|
BEFESA S.A. OR... |
|
33,32 |
09:30 |
-1,14% |
34,00 |
33,32 |
33,80 |
|
|
HENSOLDT AG IN... |
|
36,54 |
09:30 |
+1,31% |
36,90 |
36,54 |
37,06 |
|
|
AROUNDTOWN EO-... |
|
2,05 |
09:30 |
-2,16% |
2,09 |
2,05 |
2,08 |
|
|
NEMETSCHEK SE ... |
|
95,95 |
09:29 |
+12,44% |
97,20 |
95,70 |
96,90 |
|
|
RTL GROUP |
|
30,95 |
09:27 |
+4,92% |
31,05 |
30,95 |
31,25 |
|
|
UTD.INTERNET A... |
|
23,02 |
09:27 |
+3,64% |
23,26 |
23,00 |
23,24 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
|
TAG IMMOBILIEN... |
|
13,90 |
09:30 |
+2,03% |
13,94 |
13,72 |
14,03 |
|
|
STROEER SE + C... |
|
66,45 |
09:29 |
+2,46% |
67,15 |
65,35 |
67,05 |
|
|
SMA SOLAR TECH... |
|
47,16 |
09:27 |
-6,71% |
47,64 |
46,90 |
47,56 |
|
|
TALANX AG NA O... |
|
74,90 |
09:28 |
+2,54% |
75,10 |
74,85 |
75,50 |
|
|
BILFINGER SE O... |
|
50,20 |
09:30 |
+1,80% |
50,30 |
50,20 |
50,60 |
|
|
WACKER CHEMIE ... |
|
99,86 |
09:27 |
-2,09% |
100,55 |
99,84 |
100,55 |
|
|
AURUBIS AG |
|
73,80 |
09:30 |
-4,31% |
74,40 |
73,80 |
74,30 |
|
|
PUMA SE |
|
47,26 |
09:30 |
-0,92% |
47,58 |
47,08 |
47,56 |
|
|
K+S AG NA O.N. |
|
13,06 |
09:28 |
-4,47% |
13,14 |
13,06 |
13,14 |
|
|
THYSSENKRUPP A... |
|
4,45 |
09:30 |
-0,13% |
4,52 |
4,45 |
4,47 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
|
HUGO BOSS AG N... |
|
46,87 |
09:29 |
-1,27% |
47,21 |
46,79 |
47,12 |
|
|
NORDEX SE O.N. |
|
13,84 |
09:30 |
+0,91% |
13,91 |
13,80 |
13,91 |
|
|
SIXT SE ST O.N. |
|
75,65 |
09:30 |
+3,32% |
76,00 |
75,45 |
76,00 |
|
|
LANXESS AG |
|
23,71 |
09:30 |
-4,96% |
23,82 |
23,64 |
23,81 |
|
|
DELIVERY HERO ... |
|
28,55 |
09:29 |
+1,52% |
28,70 |
28,44 |
28,66 |
|
|
FREENET AG NA ... |
|
25,54 |
09:30 |
+9,49% |
25,66 |
25,52 |
25,62 |
|
|
FUCHS SE VZO ... |
|
45,48 |
09:30 |
+2,17% |
45,56 |
45,38 |
45,60 |
|
|
KION GROUP AG |
|
41,50 |
09:30 |
-3,86% |
41,51 |
41,17 |
41,58 |
|
|
SCOUT24 SE NA ... |
|
71,65 |
09:28 |
+3,25% |
71,95 |
71,55 |
71,75 |
|
|
HOCHTIEF AG |
|
100,60 |
09:22 |
+0,49% |
103,00 |
100,50 |
100,70 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
|
AIXTRON SE NA ... |
|
22,43 |
09:30 |
-3,21% |
22,56 |
22,31 |
22,45 |
|
|
CARL ZEISS MED... |
|
85,40 |
09:24 |
-3,43% |
85,95 |
85,20 |
85,45 |
|
|
EVONIK INDUSTR... |
|
18,57 |
09:30 |
-2,15% |
18,63 |
18,52 |
18,58 |
|
|
KRONES AG O.N. |
|
123,40 |
09:01 |
+1,44% |
124,20 |
123,40 |
123,40 |
|
|
SILTRONIC AG N... |
|
74,50 |
09:27 |
-2,06% |
74,60 |
74,30 |
74,45 |
|
|
TEAMVIEWER SE ... |
|
11,57 |
09:10 |
-1,91% |
11,58 |
11,56 |
11,56 |
|
|
FRAPORT AG FFM... |
|
54,00 |
09:11 |
+2,66% |
54,00 |
53,65 |
53,95 |
|
|
CTS EVENTIM KGAA |
|
80,55 |
09:30 |
-0,92% |
81,00 |
80,15 |
80,45 |
|
|
LUFTHANSA AG V... |
|
6,35 |
09:30 |
+0,32% |
6,37 |
6,33 |
6,34 |
|
|
KNORR-BREMSE A... |
|
71,35 |
09:25 |
-0,49% |
71,45 |
71,20 |
71,25 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
|
STABILUS SE IN... |
|
57,80 |
09:00 |
-1,03% |
57,80 |
57,80 |
57,70 |
|
|
GERRESHEIMER AG |
|
108,30 |
09:11 |
+5,36% |
108,30 |
108,00 |
108,10 |
|
|
JENOPTIK AG N... |
|
29,52 |
09:26 |
+8,28% |
29,62 |
29,34 |
29,46 |
|
|
FRESEN.MED.CAR... |
|
39,48 |
09:30 |
+0,18% |
39,68 |
39,39 |
39,39 |
|
|
BECHTLE AG O.N. |
|
46,42 |
09:30 |
-0,04% |
46,44 |
46,26 |
46,30 |
|
|
JUNGHEINRICH A... |
|
36,18 |
09:26 |
+1,84% |
36,18 |
35,72 |
36,08 |
|
|
MORPHOSYS AG O... |
|
67,85 |
09:27 |
-0,22% |
67,85 |
67,80 |
67,65 |
|
|
ENCAVIS AG IN... |
|
17,09 |
09:01 |
-0,06% |
17,09 |
17,05 |
17,03 |
|
|
REDCARE PHARMA... |
|
118,10 |
09:29 |
+1,90% |
118,40 |
117,30 |
117,20 |
|
|
HELLA GMBH+CO.... |
|
85,30 |
09:00 |
+0,12% |
85,30 |
85,30 |
84,50 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
|
GEA GROUP AG |
|
37,70 |
09:21 |
-1,95% |
37,70 |
37,12 |
37,22 |
|
