Kursliste - MDAX PERFORMANCE-INDEX (XETRA)
| MDAX PERFORMANCE-INDEX |
| WKN |
|
|
| Börse | Xetra |
| Aktueller Kurs | 26.397,08 |
| Kurszeit | 14:26 |
| Differenz | -375,84 |
| Differenz (in %) | -1,40% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. |
 |
MDAX ® |
|
26.397,08 |
14:26 |
-1,95% |
26.774,68 |
26.317,15 |
26.772,92 |
 |
|
AIXTRON SE NA ... |
|
21,36 |
14:26 |
-28,74% |
22,05 |
21,22 |
21,97 |
|
|
AROUNDTOWN EO-... |
|
1,96 |
14:20 |
+81,42% |
1,98 |
1,94 |
1,99 |
|
|
AURUBIS AG |
|
71,80 |
14:13 |
-4,20% |
72,00 |
71,40 |
72,70 |
|
|
BECHTLE AG O.N. |
|
45,46 |
14:22 |
+22,00% |
46,52 |
45,14 |
46,42 |
|
|
BEFESA S.A. OR... |
|
31,10 |
14:01 |
-9,37% |
32,04 |
31,10 |
31,88 |
|
|
BILFINGER SE O... |
|
49,75 |
14:10 |
+57,94% |
50,40 |
49,40 |
50,20 |
|
|
CARL ZEISS MED... |
|
84,30 |
14:17 |
-21,23% |
85,80 |
83,95 |
85,90 |
|
|
CTS EVENTIM KGAA |
|
80,15 |
14:23 |
+27,76% |
81,35 |
79,95 |
81,20 |
|
|
DELIVERY HERO ... |
|
28,86 |
14:23 |
-20,47% |
28,95 |
28,43 |
29,00 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. |
|
LUFTHANSA AG V... |
|
5,98 |
14:26 |
-29,49% |
6,15 |
5,84 |
6,29 |
|
|
ENCAVIS AG IN... |
|
17,10 |
14:01 |
+6,11% |
17,14 |
17,08 |
17,10 |
|
|
EVONIK INDUSTR... |
|
18,75 |
14:26 |
+11,62% |
18,99 |
18,73 |
19,00 |
|
|
EVOTEC SE INH... |
|
8,58 |
14:26 |
-60,76% |
8,87 |
8,55 |
8,97 |
|
|
FRAPORT AG FFM... |
|
52,40 |
14:23 |
+14,40% |
53,35 |
51,95 |
53,40 |
|
|
FREENET AG NA ... |
|
25,36 |
14:22 |
+20,44% |
25,54 |
25,28 |
25,52 |
|
|
FRESEN.MED.CAR... |
|
39,50 |
14:24 |
-2,79% |
40,01 |
39,08 |
40,05 |
|
|
FUCHS SE VZO ... |
|
44,76 |
14:11 |
+34,96% |
45,30 |
44,62 |
45,20 |
|
|
GEA GROUP AG |
|
38,18 |
14:25 |
+1,18% |
38,52 |
38,12 |
38,42 |
|
|
GERRESHEIMER AG |
|
104,30 |
14:25 |
-0,40% |
107,00 |
103,60 |
106,90 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. |
|
HELLA GMBH+CO.... |
|
84,00 |
13:41 |
+19,05% |
84,60 |
83,60 |
85,10 |
|
|
HELLOFRESH SE ... |
|
5,52 |
14:20 |
-69,12% |
5,62 |
5,38 |
5,60 |
|
|
HENSOLDT AG IN... |
|
33,76 |
14:26 |
+17,89% |
34,26 |
33,38 |
34,14 |
|
|
HOCHTIEF AG |
|
98,90 |
14:20 |
+26,27% |
99,05 |
98,00 |
99,15 |
|
|
HUGO BOSS AG N... |
|
45,20 |
14:22 |
-32,82% |
45,70 |
44,89 |
45,80 |
|
|
JENOPTIK AG N... |
|
28,46 |
14:22 |
-6,25% |
29,08 |
28,16 |
29,08 |
|
|
JUNGHEINRICH A... |
|
33,50 |
14:22 |
+11,71% |
34,60 |
33,22 |
34,64 |
|
|
K+S AG NA O.N. |
|
12,62 |
14:26 |
-14,90% |
12,76 |
12,51 |
12,73 |
|
|
KION GROUP AG |
|
41,44 |
14:26 |
+23,97% |
41,91 |
40,98 |
41,96 |
|
|
KNORR-BREMSE A... |
|
73,15 |
14:23 |
+17,19% |
74,40 |
72,85 |
74,15 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. |
|
KRONES AG O.N. |
|
124,40 |
12:53 |
+19,86% |
125,20 |
123,00 |
125,20 |
|
|
LANXESS AG |
|
22,22 |
14:23 |
-31,34% |
22,56 |
22,18 |
22,57 |
|
|
LEG IMMOBILIEN... |
|
76,62 |
14:22 |
+49,00% |
77,28 |
76,46 |
77,62 |
|
|
MORPHOSYS AG O... |
|
67,70 |
14:24 |
+142,86% |
67,95 |
67,70 |
68,00 |
|
|
NEMETSCHEK SE ... |
|
94,70 |
14:25 |
+28,35% |
95,00 |
93,65 |
93,90 |
|
|
NORDEX SE O.N. |
|
12,85 |
14:20 |
+17,79% |
13,09 |
12,62 |
13,11 |
|
|
PUMA SE |
|
46,81 |
14:26 |
-4,97% |
47,14 |
46,54 |
47,29 |
|
|
REDCARE PHARMA... |
|
117,70 |
14:23 |
+32,50% |
118,30 |
115,90 |
117,00 |
|
|
RTL GROUP |
|
29,85 |
14:17 |
-12,74% |
30,40 |
29,70 |
30,40 |
|
|
SCOUT24 SE NA ... |
|
72,15 |
14:24 |
+28,16% |
72,95 |
71,85 |
72,75 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. |
|
SILTRONIC AG N... |
|
76,00 |
14:23 |
+4,09% |
77,00 |
75,20 |
76,75 |
|
|
SIXT SE ST O.N. |
|
72,00 |
14:26 |
-32,63% |
72,60 |
70,75 |
76,20 |
|
|
SMA SOLAR TECH... |
|
43,66 |
14:24 |
-48,21% |
44,60 |
42,88 |
44,76 |
|
|
STABILUS SE IN... |
|
47,45 |
14:15 |
-15,01% |
48,20 |
46,75 |
48,00 |
|
|
STROEER SE + C... |
|
62,20 |
14:19 |
+46,26% |
63,70 |
62,20 |
63,70 |
|
|
TAG IMMOBILIEN... |
|
13,64 |
14:25 |
+62,18% |
13,78 |
13,58 |
13,85 |
|
|
TALANX AG NA O... |
|
73,80 |
14:26 |
+45,64% |
74,45 |
73,75 |
74,45 |
|
|
TEAMVIEWER SE ... |
|
11,20 |
14:25 |
-18,61% |
11,39 |
11,06 |
11,37 |
|
|
THYSSENKRUPP A... |
|
4,13 |
14:25 |
-39,87% |
4,18 |
4,11 |
4,21 |
|
|
UTD.INTERNET A... |
|
20,84 |
14:15 |
+67,04% |
21,10 |
20,50 |
21,20 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. |
|
WACKER CHEMIE ... |
|
98,18 |
14:25 |
-15,99% |
98,96 |
97,50 |
99,82 |
|
