Kursliste - MDAX PERFORMANCE-INDEX (XETRA)
| MDAX PERFORMANCE-INDEX |
| WKN |
|
|
| Börse | Xetra |
| Aktueller Kurs | 26.990,94 |
| Kurszeit | 14:51 |
| Differenz | +25,22 |
| Differenz (in %) | +0,09% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. |
 |
MDAX ® |
|
26.990,94 |
14:51 |
-0,68% |
27.222,92 |
26.966,51 |
26.965,72 |
 |
|
AROUNDTOWN EO-... |
|
2,19 |
14:51 |
+117,20% |
2,28 |
2,19 |
2,22 |
|
|
THYSSENKRUPP A... |
|
4,46 |
14:51 |
-32,06% |
4,55 |
4,46 |
4,51 |
|
|
HELLOFRESH SE ... |
|
5,70 |
14:51 |
-72,45% |
5,92 |
5,68 |
5,67 |
|
|
LUFTHANSA AG V... |
|
6,30 |
14:51 |
-26,59% |
6,41 |
6,28 |
6,37 |
|
|
EVOTEC SE INH... |
|
8,98 |
14:50 |
-58,22% |
9,16 |
8,96 |
9,04 |
|
|
TEAMVIEWER SE ... |
|
11,49 |
14:51 |
-21,81% |
11,66 |
11,48 |
11,56 |
|
|
K+S AG NA O.N. |
|
13,02 |
14:50 |
-8,73% |
13,13 |
12,96 |
13,06 |
|
|
NORDEX SE O.N. |
|
14,30 |
14:51 |
+22,99% |
14,56 |
14,22 |
14,42 |
|
|
TAG IMMOBILIEN... |
|
14,18 |
14:50 |
+78,05% |
14,67 |
14,15 |
14,48 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. |
|
ENCAVIS AG IN... |
|
17,07 |
14:50 |
+8,50% |
17,13 |
17,03 |
17,13 |
|
|
EVONIK INDUSTR... |
|
18,55 |
14:51 |
+0,22% |
18,79 |
18,53 |
18,69 |
|
|
AIXTRON SE NA ... |
|
22,11 |
14:51 |
-25,94% |
22,66 |
22,09 |
21,99 |
|
|
UTD.INTERNET A... |
|
22,82 |
14:49 |
+63,77% |
23,08 |
22,50 |
22,72 |
|
|
LANXESS AG |
|
23,63 |
14:51 |
-31,17% |
23,97 |
23,56 |
23,85 |
|
|
FREENET AG NA ... |
|
25,42 |
14:49 |
+18,94% |
25,66 |
25,42 |
25,56 |
|
|
DELIVERY HERO ... |
|
28,40 |
14:50 |
-20,77% |
28,96 |
27,98 |
28,50 |
|
|
JENOPTIK AG N... |
|
29,46 |
14:49 |
-4,87% |
30,44 |
29,24 |
29,30 |
|
|
RTL GROUP |
|
31,00 |
14:27 |
-7,72% |
31,20 |
30,95 |
31,00 |
|
|
BEFESA S.A. OR... |
|
33,78 |
14:50 |
-6,31% |
34,44 |
32,86 |
32,92 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. |
|
JUNGHEINRICH A... |
|
35,66 |
14:42 |
+19,57% |
36,60 |
35,52 |
36,16 |
|
|
HENSOLDT AG IN... |
|
37,26 |
14:49 |
+25,09% |
37,50 |
36,92 |
37,00 |
|
|
GEA GROUP AG |
|
36,94 |
14:50 |
-3,62% |
37,70 |
36,86 |
37,62 |
|
|
FRESEN.MED.CAR... |
|
39,34 |
14:50 |
-0,16% |
39,74 |
38,97 |
39,17 |
|
|
KION GROUP AG |
|
41,75 |
14:51 |
+26,74% |
42,73 |
41,70 |
42,41 |
|
|
FUCHS SE VZO ... |
|
45,26 |
14:51 |
+33,17% |
45,26 |
44,98 |
45,08 |
|
|
BECHTLE AG O.N. |
|
46,60 |
14:51 |
+23,38% |
47,20 |
46,16 |
45,74 |
|
|
PUMA SE |
|
47,62 |
14:51 |
+3,64% |
47,87 |
47,21 |
46,93 |
|
|
HUGO BOSS AG N... |
|
47,12 |
14:51 |
-26,31% |
47,73 |
46,80 |
46,99 |
|
|
SMA SOLAR TECH... |
|
47,54 |
14:50 |
-48,27% |
48,64 |
47,54 |
47,76 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. |
|
BILFINGER SE O... |
|
50,70 |
14:48 |
+56,08% |
51,00 |
50,40 |
51,10 |
|
|
FRAPORT AG FFM... |
|
54,15 |
14:51 |
+15,30% |
54,70 |
53,80 |
53,75 |
|
|
STABILUS SE IN... |
|
58,00 |
14:12 |
+1,99% |
58,00 |
57,30 |
57,50 |
|
|
STROEER SE + C... |
|
66,95 |
14:51 |
+51,86% |
67,50 |
66,70 |
66,75 |
|
|
MORPHOSYS AG O... |
|
67,85 |
14:36 |
+165,89% |
68,05 |
67,75 |
68,20 |
|
|
SCOUT24 SE NA ... |
|
71,80 |
14:51 |
+21,07% |
71,95 |
70,95 |
71,45 |
|
|
KNORR-BREMSE A... |
|
71,70 |
14:48 |
+13,76% |
73,15 |
71,45 |
72,40 |
|
|
SILTRONIC AG N... |
|
73,60 |
14:41 |
-6,23% |
74,25 |
73,05 |
73,15 |
|
|
AURUBIS AG |
|
73,40 |
14:50 |
-4,41% |
74,70 |
73,40 |
73,85 |
|
|
TALANX AG NA O... |
|
75,25 |
14:51 |
+45,39% |
75,30 |
74,50 |
74,60 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. |
|
SIXT SE ST O.N. |
|
75,85 |
14:50 |
-28,02% |
78,05 |
75,80 |
77,35 |
|
|
CTS EVENTIM KGAA |
|
80,70 |
14:51 |
+15,08% |
81,05 |
79,65 |
79,25 |
|
|
LEG IMMOBILIEN... |
|
81,44 |
14:51 |
+68,73% |
83,72 |
81,08 |
83,16 |
|
|
HELLA GMBH+CO.... |
|
84,40 |
13:59 |
+16,38% |
84,50 |
83,80 |
83,80 |
|
|
CARL ZEISS MED... |
|
85,25 |
14:50 |
-22,65% |
86,90 |
85,15 |
84,85 |
|
|
NEMETSCHEK SE ... |
|
95,45 |
14:50 |
+18,93% |
98,20 |
91,60 |
91,25 |
|
|
WACKER CHEMIE ... |
|
99,80 |
14:50 |
-17,75% |
101,75 |
99,72 |
101,00 |
|
|
HOCHTIEF AG |
|
101,00 |
14:51 |
+30,19% |
102,00 |
100,70 |
101,10 |
|
|
GERRESHEIMER AG |
|
108,10 |
14:51 |
-0,14% |
108,70 |
106,00 |
107,10 |
|
|
REDCARE PHARMA... |
|
116,30 |
14:43 |
+20,86% |
118,80 |
116,30 |
116,40 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. |
|
KRONES AG O.N. |
|
122,80 |
14:40 |
+17,40% |
126,80 |
122,60 |
125,80 |
|
