Kursliste - MDAX PERFORMANCE-INDEX (XETRA)
| MDAX PERFORMANCE-INDEX |
| WKN |
|
|
| Börse | Xetra |
| Aktueller Kurs | 25.481,41 |
| Kurszeit | 17:15 |
| Differenz | -108,52 |
| Differenz (in %) | -0,42% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
 |
MDAX ® |
|
25.481,41 |
17:15 |
-6,75% |
25.581,66 |
25.445,85 |
25.589,93 |
 |
|
WACKER CHEMIE ... |
|
98,86 |
17:15 |
-4,74% |
101,25 |
97,54 |
98,26 |
|
|
SILTRONIC AG N... |
|
73,35 |
17:08 |
+1,76% |
75,15 |
73,15 |
75,20 |
|
|
TALANX AG NA O... |
|
73,90 |
17:10 |
+2,65% |
74,10 |
73,40 |
73,55 |
|
|
STABILUS SE IN... |
|
45,05 |
17:15 |
-21,49% |
45,20 |
44,50 |
44,75 |
|
|
LEG IMMOBILIEN... |
|
74,12 |
17:13 |
-11,18% |
75,54 |
74,02 |
75,22 |
|
|
K+S AG NA O.N. |
|
12,30 |
17:07 |
-7,19% |
12,46 |
12,28 |
12,39 |
|
|
KION GROUP AG |
|
41,53 |
17:14 |
-8,26% |
41,59 |
40,69 |
40,67 |
|
|
KNORR-BREMSE A... |
|
70,55 |
17:11 |
-4,78% |
71,25 |
70,35 |
70,70 |
|
|
HENSOLDT AG IN... |
|
34,34 |
17:14 |
-12,12% |
34,40 |
33,84 |
33,92 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
|
EVONIK INDUSTR... |
|
19,16 |
17:15 |
-0,21% |
19,22 |
18,86 |
18,90 |
|
|
FUCHS SE VZO ... |
|
43,62 |
17:15 |
+0,64% |
44,00 |
43,48 |
44,12 |
|
|
TEAMVIEWER SE ... |
|
10,62 |
17:14 |
-12,25% |
10,66 |
10,55 |
10,60 |
|
|
JENOPTIK AG N... |
|
27,00 |
17:14 |
+0,72% |
27,50 |
26,70 |
27,94 |
|
|
BEFESA S.A. OR... |
|
31,68 |
17:13 |
-4,91% |
31,72 |
30,62 |
30,60 |
|
|
DELIVERY HERO ... |
|
26,72 |
17:14 |
-16,68% |
27,26 |
26,09 |
26,52 |
|
|
AROUNDTOWN EO-... |
|
1,88 |
17:14 |
-12,00% |
1,94 |
1,87 |
1,93 |
|
|
REDCARE PHARMA... |
|
115,80 |
17:15 |
+5,11% |
116,00 |
113,60 |
115,10 |
|
|
HUGO BOSS AG N... |
|
44,02 |
17:11 |
-11,90% |
44,35 |
43,67 |
44,33 |
|
|
HELLOFRESH SE ... |
|
5,13 |
17:15 |
-7,34% |
5,28 |
5,12 |
5,25 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
|
HELLA GMBH+CO.... |
|
84,60 |
17:15 |
-1,06% |
84,70 |
84,00 |
84,30 |
|
|
SCOUT24 SE NA ... |
|
69,95 |
17:13 |
-1,33% |
70,15 |
69,35 |
69,75 |
|
|
FREENET AG NA ... |
|
25,28 |
17:12 |
+5,28% |
25,34 |
25,16 |
25,14 |
|
|
AIXTRON SE NA ... |
|
19,15 |
17:14 |
-11,06% |
20,46 |
18,92 |
20,43 |
|
|
GERRESHEIMER AG |
|
97,20 |
17:15 |
-1,52% |
97,60 |
95,00 |
96,75 |
|
|
SMA SOLAR TECH... |
|
29,02 |
17:15 |
-13,65% |
30,82 |
27,82 |
41,52 |
|
|
NORDEX SE O.N. |
|
12,34 |
17:14 |
-13,64% |
12,47 |
12,23 |
12,41 |
|
|
RTL GROUP |
|
29,10 |
17:15 |
-3,14% |
29,20 |
28,90 |
29,30 |
|
|
TAG IMMOBILIEN... |
|
12,90 |
17:15 |
-11,13% |
13,14 |
12,82 |
13,10 |
|
|
LUFTHANSA AG V... |
|
6,01 |
17:15 |
-10,49% |
6,02 |
5,96 |
5,97 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
|
THYSSENKRUPP A... |
|
4,30 |
17:14 |
-13,64% |
4,34 |
4,27 |
4,29 |
|
|
STROEER SE + C... |
|
60,60 |
17:14 |
-5,00% |
61,55 |
60,60 |
61,45 |
|
|
SIXT SE ST O.N. |
|
68,60 |
17:13 |
-8,23% |
69,50 |
68,00 |
69,40 |
|
|
PUMA SE |
|
43,80 |
17:15 |
-12,28% |
44,58 |
43,75 |
44,36 |
|
|
AURUBIS AG |
|
72,85 |
17:05 |
-8,07% |
72,90 |
71,65 |
72,35 |
|
|
MORPHOSYS AG O... |
|
67,45 |
17:02 |
-3,39% |
67,85 |
65,95 |
67,00 |
|
|
GEA GROUP AG |
|
38,92 |
17:14 |
+1,44% |
39,60 |
38,70 |
38,00 |
|
|
NEMETSCHEK SE ... |
|
91,10 |
17:14 |
+3,84% |
91,55 |
89,75 |
90,65 |
|
|
KRONES AG O.N. |
|
118,20 |
17:15 |
-3,08% |
119,40 |
118,00 |
120,00 |
|
|
JUNGHEINRICH A... |
|
32,52 |
17:08 |
-5,62% |
32,84 |
32,12 |
32,90 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
|
ENCAVIS AG IN... |
|
17,10 |
16:19 |
+1,06% |
17,19 |
17,07 |
17,16 |
|
|
HOCHTIEF AG |
|
99,00 |
17:12 |
+0,86% |
100,30 |
98,90 |
99,90 |
|
|
BILFINGER SE O... |
|
48,90 |
17:14 |
-1,89% |
49,65 |
48,65 |
49,35 |
|
|
FRESEN.MED.CAR... |
|
36,09 |
17:14 |
-9,37% |
36,53 |
35,80 |
36,67 |
|
|
FRAPORT AG FFM... |
|
49,98 |
17:14 |
-4,08% |
50,80 |
49,82 |
50,55 |
|
|
EVOTEC SE INH... |
|
7,35 |
17:14 |
-22,80% |
7,55 |
7,33 |
7,53 |
|
|
LANXESS AG |
|
21,99 |
17:15 |
-15,15% |
22,15 |
21,79 |
22,11 |
|
|
CTS EVENTIM KGAA |
|
79,05 |
17:14 |
-0,69% |
80,00 |
78,70 |
79,55 |
|
|
CARL ZEISS MED... |
|
65,90 |
17:15 |
-30,33% |
66,40 |
65,15 |
66,40 |
|
|
BECHTLE AG O.N. |
|
44,52 |
17:15 |
-2,21% |
44,52 |
43,88 |
44,38 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
|
UTD.INTERNET A... |
|
20,08 |
17:10 |
-11,58% |
20,40 |
19,96 |
20,16 |
|
