Kursliste - MDAX PERFORMANCE-INDEX (XETRA)
| MDAX PERFORMANCE-INDEX |
| WKN |
|
|
| Börse | Xetra |
| Aktueller Kurs | 26.986,86 |
| Kurszeit | 14:45 |
| Differenz | +21,14 |
| Differenz (in %) | +0,08% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
 |
MDAX ® |
|
26.986,86 |
14:45 |
+21,14 |
+0,08% |
27.222,92 |
26.966,51 |
26.965,72 |
 |
|
WACKER CHEMIE ... |
|
99,98 |
14:43 |
-1,02 |
-1,01% |
101,75 |
99,72 |
101,00 |
|
|
SILTRONIC AG N... |
|
73,60 |
14:41 |
+0,45 |
+0,62% |
74,25 |
73,05 |
73,15 |
|
|
TALANX AG NA O... |
|
75,20 |
14:43 |
+0,60 |
+0,80% |
75,25 |
74,50 |
74,60 |
|
|
STABILUS SE IN... |
|
58,00 |
14:12 |
+0,50 |
+0,87% |
58,00 |
57,30 |
57,50 |
|
|
LEG IMMOBILIEN... |
|
81,58 |
14:43 |
-1,58 |
-1,90% |
83,72 |
81,08 |
83,16 |
|
|
K+S AG NA O.N. |
|
13,03 |
14:44 |
-0,04 |
-0,27% |
13,13 |
12,96 |
13,06 |
|
|
KION GROUP AG |
|
41,71 |
14:42 |
-0,70 |
-1,65% |
42,73 |
41,70 |
42,41 |
|
|
KNORR-BREMSE A... |
|
71,70 |
14:42 |
-0,70 |
-0,97% |
73,15 |
71,45 |
72,40 |
|
|
HENSOLDT AG IN... |
|
37,12 |
14:45 |
+0,12 |
+0,32% |
37,50 |
36,92 |
37,00 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
EVONIK INDUSTR... |
|
18,55 |
14:43 |
-0,14 |
-0,75% |
18,79 |
18,53 |
18,69 |
|
|
FUCHS SE VZO ... |
|
45,22 |
14:40 |
+0,14 |
+0,31% |
45,24 |
44,98 |
45,08 |
|
|
TEAMVIEWER SE ... |
|
11,49 |
14:44 |
-0,07 |
-0,56% |
11,66 |
11,48 |
11,56 |
|
|
JENOPTIK AG N... |
|
29,48 |
14:39 |
+0,18 |
+0,61% |
30,44 |
29,24 |
29,30 |
|
|
BEFESA S.A. OR... |
|
33,86 |
14:43 |
+0,94 |
+2,86% |
34,44 |
32,86 |
32,92 |
|
|
DELIVERY HERO ... |
|
28,29 |
14:43 |
-0,21 |
-0,74% |
28,96 |
27,98 |
28,50 |
|
|
AROUNDTOWN EO-... |
|
2,20 |
14:43 |
-0,03 |
-1,17% |
2,28 |
2,19 |
2,22 |
|
|
REDCARE PHARMA... |
|
116,30 |
14:43 |
-0,10 |
-0,09% |
118,80 |
116,30 |
116,40 |
|
|
HUGO BOSS AG N... |
|
47,09 |
14:44 |
+0,10 |
+0,21% |
47,73 |
46,80 |
46,99 |
|
|
HELLOFRESH SE ... |
|
5,70 |
14:44 |
+0,03 |
+0,46% |
5,92 |
5,68 |
5,67 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
HELLA GMBH+CO.... |
|
84,40 |
13:59 |
+0,60 |
+0,72% |
84,50 |
83,80 |
83,80 |
|
|
SCOUT24 SE NA ... |
|
71,75 |
14:40 |
+0,30 |
+0,42% |
71,95 |
70,95 |
71,45 |
|
|
FREENET AG NA ... |
|
25,44 |
14:44 |
-0,12 |
-0,47% |
25,66 |
25,44 |
25,56 |
|
|
AIXTRON SE NA ... |
|
22,15 |
14:45 |
+0,16 |
+0,73% |
22,66 |
22,12 |
21,99 |
|
|
GERRESHEIMER AG |
|
108,10 |
14:45 |
+1,00 |
+0,93% |
108,70 |
106,00 |
107,10 |
|
|
SMA SOLAR TECH... |
|
47,66 |
14:43 |
-0,10 |
-0,21% |
48,64 |
47,62 |
47,76 |
|
|
NORDEX SE O.N. |
|
14,30 |
14:45 |
-0,12 |
-0,83% |
14,56 |
14,22 |
14,42 |
|
|
RTL GROUP |
|
31,00 |
14:27 |
±0,00 |
±0,00% |
31,20 |
30,95 |
31,00 |
|
|
TAG IMMOBILIEN... |
|
14,21 |
14:43 |
-0,27 |
-1,86% |
14,67 |
14,15 |
14,48 |
|
|
LUFTHANSA AG V... |
|
6,29 |
14:45 |
-0,08 |
-1,23% |
6,41 |
6,28 |
6,37 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
THYSSENKRUPP A... |
|
4,47 |
14:45 |
-0,04 |
-0,91% |
4,55 |
4,47 |
4,51 |
|
|
STROEER SE + C... |
|
66,85 |
14:41 |
+0,10 |
+0,15% |
67,50 |
66,70 |
66,75 |
|
|
SIXT SE ST O.N. |
|
75,85 |
14:42 |
-1,50 |
-1,94% |
78,05 |
75,80 |
77,35 |
|
|
PUMA SE |
|
47,54 |
14:38 |
+0,61 |
+1,30% |
47,87 |
47,21 |
46,93 |
|
|
AURUBIS AG |
|
73,45 |
14:42 |
-0,40 |
-0,54% |
74,70 |
73,40 |
73,85 |
|
|
MORPHOSYS AG O... |
|
67,85 |
14:36 |
-0,35 |
-0,51% |
68,05 |
67,75 |
68,20 |
|
|
GEA GROUP AG |
|
36,90 |
14:43 |
-0,72 |
-1,91% |
37,70 |
36,86 |
37,62 |
|
|
NEMETSCHEK SE ... |
|
95,70 |
14:41 |
+4,45 |
+4,88% |
98,20 |
91,60 |
91,25 |
|
|
KRONES AG O.N. |
|
122,80 |
14:40 |
-3,00 |
-2,38% |
126,80 |
122,60 |
125,80 |
|
|
JUNGHEINRICH A... |
|
35,66 |
14:42 |
-0,50 |
-1,38% |
36,60 |
35,52 |
36,16 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
ENCAVIS AG IN... |
|
17,08 |
14:41 |
-0,05 |
-0,29% |
17,13 |
17,03 |
17,13 |
|
|
HOCHTIEF AG |
|
101,00 |
14:43 |
-0,10 |
-0,10% |
102,00 |
100,70 |
101,10 |
|
|
BILFINGER SE O... |
|
50,80 |
14:44 |
-0,30 |
-0,59% |
51,00 |
50,40 |
51,10 |
|
|
FRESEN.MED.CAR... |
|
39,39 |
14:40 |
+0,22 |
+0,56% |
39,74 |
38,97 |
39,17 |
|
|
FRAPORT AG FFM... |
|
53,90 |
14:39 |
+0,15 |
+0,28% |
54,70 |
53,80 |
53,75 |
|
|
EVOTEC SE INH... |
|
8,97 |
14:44 |
-0,07 |
-0,77% |
9,16 |
8,96 |
9,04 |
|
|
LANXESS AG |
|
23,63 |
14:42 |
-0,22 |
-0,92% |
23,97 |
23,56 |
23,85 |
|
|
CTS EVENTIM KGAA |
|
80,60 |
14:45 |
+1,35 |
+1,70% |
81,05 |
79,65 |
79,25 |
|
|
CARL ZEISS MED... |
|
85,25 |
14:43 |
+0,40 |
+0,47% |
86,90 |
85,15 |
84,85 |
|
|
BECHTLE AG O.N. |
|
46,60 |
14:44 |
+0,86 |
+1,88% |
47,20 |
46,16 |
45,74 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
UTD.INTERNET A... |
|
22,86 |
14:38 |
+0,14 |
+0,62% |
23,08 |
22,50 |
22,72 |
|
