Kursliste - MDAX PERFORMANCE-INDEX (XETRA)
| MDAX PERFORMANCE-INDEX |
| WKN |
|
|
| Börse | Xetra |
| Aktueller Kurs | 25.580,77 |
| Kurszeit | 09:06 |
| Differenz | -122,87 |
| Differenz (in %) | -0,48% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
 |
MDAX ® |
|
25.580,77 |
09:06 |
-1,65% |
25.704,01 |
25.578,81 |
25.703,64 |
 |
|
WACKER CHEMIE ... |
|
102,35 |
09:06 |
+7,10% |
103,45 |
102,35 |
102,15 |
|
|
SILTRONIC AG N... |
|
72,35 |
24.06. / 17:35 |
-2,43% |
73,35 |
71,40 |
72,35 |
|
|
TUI AG NA O.N. |
|
6,81 |
09:05 |
-0,12% |
6,83 |
6,78 |
6,86 |
|
|
TRATON SE IN... |
|
30,05 |
09:03 |
-1,01% |
30,25 |
30,05 |
30,40 |
|
|
TALANX AG NA O... |
|
74,45 |
09:04 |
+3,35% |
74,70 |
74,45 |
74,75 |
|
|
STABILUS SE IN... |
|
45,75 |
09:02 |
-7,54% |
46,00 |
45,75 |
45,75 |
|
|
LEG IMMOBILIEN... |
|
75,44 |
09:05 |
-2,44% |
75,90 |
75,44 |
75,64 |
|
|
K+S AG NA O.N. |
|
12,65 |
09:06 |
+3,15% |
12,75 |
12,61 |
12,79 |
|
|
KION GROUP AG |
|
38,72 |
09:04 |
-2,58% |
38,77 |
38,61 |
39,06 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
|
KNORR-BREMSE A... |
|
70,60 |
09:04 |
-0,64% |
70,60 |
70,60 |
71,55 |
|
|
HENSOLDT AG IN... |
|
33,92 |
09:05 |
+8,33% |
34,54 |
33,92 |
34,82 |
|
|
EVONIK INDUSTR... |
|
19,10 |
09:04 |
+3,11% |
19,10 |
19,06 |
19,09 |
|
|
FUCHS SE VZO ... |
|
43,00 |
09:04 |
-1,23% |
43,20 |
43,00 |
43,32 |
|
|
TEAMVIEWER SE ... |
|
10,90 |
09:04 |
+4,19% |
10,93 |
10,90 |
11,05 |
|
|
JENOPTIK AG N... |
|
26,88 |
09:00 |
-3,01% |
26,88 |
26,88 |
27,16 |
|
|
BEFESA S.A. OR... |
|
29,84 |
09:06 |
-3,23% |
29,86 |
29,84 |
29,72 |
|
|
DELIVERY HERO ... |
|
25,75 |
09:00 |
-7,61% |
25,82 |
25,75 |
25,92 |
|
|
AROUNDTOWN EO-... |
|
1,93 |
09:00 |
-0,63% |
1,93 |
1,93 |
1,94 |
|
|
REDCARE PHARMA... |
|
119,70 |
09:03 |
+7,69% |
119,80 |
119,10 |
120,50 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
|
HUGO BOSS AG N... |
|
44,15 |
09:02 |
+0,07% |
44,27 |
44,15 |
44,07 |
|
|
HELLOFRESH SE ... |
|
5,28 |
09:05 |
-7,61% |
5,35 |
5,25 |
5,44 |
|
|
HELLA GMBH+CO.... |
|
85,60 |
24.06. / 17:35 |
+0,95% |
85,60 |
84,60 |
85,60 |
|
|
SCOUT24 SE NA ... |
|
71,40 |
09:05 |
+1,21% |
71,65 |
71,30 |
71,45 |
|
|
FREENET AG NA ... |
|
25,34 |
09:02 |
+0,64% |
25,34 |
25,20 |
25,34 |
|
|
AIXTRON SE NA ... |
|
18,42 |
09:06 |
-8,81% |
18,51 |
18,38 |
18,74 |
|
|
GERRESHEIMER AG |
|
96,75 |
09:05 |
-1,52% |
97,05 |
96,70 |
97,50 |
|
|
NORDEX SE O.N. |
|
12,45 |
09:02 |
-1,21% |
12,51 |
12,45 |
12,49 |
|
|
RTL GROUP |
|
29,50 |
09:05 |
+0,52% |
29,50 |
29,50 |
29,50 |
|
|
TAG IMMOBILIEN... |
|
13,19 |
09:04 |
-1,66% |
13,19 |
13,07 |
13,15 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
|
LUFTHANSA AG V... |
|
5,84 |
09:05 |
-2,88% |
5,84 |
5,81 |
5,81 |
|
|
THYSSENKRUPP A... |
|
4,20 |
09:02 |
+1,73% |
4,22 |
4,20 |
4,22 |
|
|
STROEER SE + C... |
|
61,40 |
24.06. / 17:38 |
-0,98% |
61,40 |
60,35 |
61,40 |
|
|
RATIONAL AG |
|
818,00 |
09:05 |
+0,88% |
822,00 |
817,00 |
830,00 |
|
|
PUMA SE |
|
44,63 |
09:06 |
-2,24% |
44,63 |
44,36 |
44,65 |
|
|
AURUBIS AG |
|
76,45 |
09:06 |
+5,22% |
76,60 |
76,20 |
76,55 |
|
|
GEA GROUP AG |
|
39,50 |
09:05 |
+4,14% |
39,64 |
39,50 |
39,80 |
|
|
NEMETSCHEK SE ... |
|
88,20 |
09:06 |
-0,11% |
89,15 |
87,90 |
88,65 |
|
|
KRONES AG O.N. |
|
121,80 |
09:04 |
-0,67% |
121,80 |
121,20 |
122,20 |
|
|
JUNGHEINRICH A... |
|
32,02 |
09:05 |
+1,26% |
32,68 |
32,02 |
32,22 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
|
ENCAVIS AG IN... |
|
16,75 |
09:00 |
-0,41% |
16,75 |
16,75 |
16,83 |
|
|
HOCHTIEF AG |
|
108,70 |
09:05 |
-0,25% |
108,70 |
107,80 |
109,10 |
|
|
BILFINGER SE O... |
|
50,00 |
09:06 |
+3,67% |
50,00 |
49,85 |
50,30 |
|
|
FRESEN.MED.CAR... |
|
36,24 |
09:04 |
-8,46% |
36,36 |
36,22 |
36,35 |
|
|
FRAPORT AG FFM... |
|
50,25 |
09:05 |
-0,77% |
50,40 |
49,96 |
50,10 |
|
|
EVOTEC SE INH... |
|
8,61 |
09:06 |
-0,83% |
8,90 |
8,61 |
8,59 |
|
|
LANXESS AG |
|
22,51 |
09:05 |
+1,39% |
22,59 |
22,42 |
22,52 |
|
|
CTS EVENTIM KGAA |
|
78,75 |
09:00 |
-0,25% |
78,75 |
78,40 |
78,70 |
|
|
CARL ZEISS MED... |
|
66,05 |
09:05 |
-0,37% |
66,70 |
65,80 |
66,80 |
|
|
BECHTLE AG O.N. |
|
44,52 |
09:05 |
+2,41% |
44,74 |
44,52 |
45,04 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
|
UTD.INTERNET A... |
|
20,02 |
09:05 |
-1,63% |
20,02 |
19,99 |
20,18 |
|
