Kursliste - MDAX PERFORMANCE-INDEX (XETRA)
| MDAX PERFORMANCE-INDEX |
| WKN |
|
|
| Börse | Xetra |
| Aktueller Kurs | 25.703,64 |
| Kurszeit | 24.06. |
| Differenz | +407,46 |
| Differenz (in %) | +1,61% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
 |
MDAX ® |
|
25.703,64 |
24.06. |
-1,65% |
25.719,81 |
25.281,29 |
25.703,64 |
 |
|
AROUNDTOWN EO-... |
|
1,94 |
24.06. / 17:35 |
-0,63% |
1,95 |
1,90 |
1,94 |
|
|
THYSSENKRUPP A... |
|
4,22 |
24.06. / 17:39 |
+1,73% |
4,31 |
4,18 |
4,22 |
|
|
HELLOFRESH SE ... |
|
5,44 |
24.06. / 17:39 |
-7,61% |
5,44 |
4,85 |
5,44 |
|
|
LUFTHANSA AG V... |
|
5,81 |
24.06. / 17:35 |
-2,88% |
5,86 |
5,74 |
5,81 |
|
|
TUI AG NA O.N. |
|
6,86 |
24.06. / 17:42 |
-0,12% |
6,98 |
6,73 |
6,86 |
|
|
EVOTEC SE INH... |
|
8,59 |
24.06. / 17:39 |
-0,83% |
8,64 |
8,15 |
8,59 |
|
|
TEAMVIEWER SE ... |
|
11,05 |
24.06. / 17:35 |
+2,17% |
11,09 |
10,75 |
11,05 |
|
|
NORDEX SE O.N. |
|
12,49 |
24.06. / 17:35 |
-1,21% |
12,52 |
12,14 |
12,49 |
|
|
K+S AG NA O.N. |
|
12,79 |
24.06. / 17:40 |
-1,90% |
12,82 |
12,36 |
12,79 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
|
TAG IMMOBILIEN... |
|
13,15 |
24.06. / 17:35 |
-1,66% |
13,17 |
12,97 |
13,15 |
|
|
ENCAVIS AG IN... |
|
16,83 |
24.06. / 17:35 |
-0,41% |
16,87 |
16,70 |
16,83 |
|
|
EVONIK INDUSTR... |
|
19,09 |
24.06. / 17:35 |
+3,97% |
19,20 |
18,81 |
19,09 |
|
|
AIXTRON SE NA ... |
|
18,74 |
24.06. / 17:35 |
-8,81% |
19,24 |
18,45 |
18,74 |
|
|
UTD.INTERNET A... |
|
20,18 |
24.06. / 17:35 |
-1,63% |
20,24 |
19,82 |
20,18 |
|
|
LANXESS AG |
|
22,52 |
24.06. / 17:35 |
+1,39% |
22,57 |
21,68 |
22,52 |
|
|
FREENET AG NA ... |
|
25,34 |
24.06. / 17:35 |
+0,64% |
25,46 |
24,96 |
25,34 |
|
|
DELIVERY HERO ... |
|
25,92 |
24.06. / 17:44 |
-7,61% |
26,28 |
25,19 |
25,92 |
|
|
JENOPTIK AG N... |
|
27,16 |
24.06. / 17:35 |
-3,01% |
27,16 |
26,38 |
27,16 |
|
|
RTL GROUP |
|
29,50 |
24.06. / 17:35 |
+0,52% |
29,50 |
29,05 |
29,50 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
|
BEFESA S.A. OR... |
|
29,72 |
24.06. / 17:35 |
-3,23% |
29,82 |
29,18 |
29,72 |
|
|
TRATON SE IN... |
|
30,40 |
24.06. / 17:35 |
-1,01% |
30,65 |
29,45 |
30,40 |
|
|
JUNGHEINRICH A... |
|
32,22 |
24.06. / 17:35 |
-0,44% |
32,56 |
31,54 |
32,22 |
|
|
HENSOLDT AG IN... |
|
34,82 |
24.06. / 17:39 |
+8,33% |
35,00 |
33,86 |
34,82 |
|
|
FRESEN.MED.CAR... |
|
36,35 |
24.06. / 17:35 |
-8,46% |
36,58 |
35,91 |
36,35 |
|
|
KION GROUP AG |
|
39,06 |
24.06. / 17:35 |
-2,58% |
39,45 |
38,25 |
39,06 |
|
|
GEA GROUP AG |
|
39,80 |
24.06. / 17:35 |
+4,14% |
39,92 |
39,08 |
39,80 |
|
|
FUCHS SE VZO ... |
|
43,32 |
24.06. / 17:35 |
-1,24% |
43,58 |
42,68 |
43,32 |
|
|
HUGO BOSS AG N... |
|
44,07 |
24.06. / 17:37 |
+0,07% |
44,28 |
43,15 |
44,07 |
|
|
PUMA SE |
|
44,65 |
24.06. / 17:35 |
-2,24% |
45,17 |
43,94 |
44,65 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
|
BECHTLE AG O.N. |
|
45,04 |
24.06. / 17:35 |
+1,26% |
45,46 |
44,82 |
45,04 |
|
|
STABILUS SE IN... |
|
45,75 |
24.06. / 17:35 |
-7,54% |
46,15 |
44,40 |
45,75 |
|
|
BILFINGER SE O... |
|
50,30 |
24.06. / 17:37 |
+3,67% |
50,30 |
49,10 |
50,30 |
|
|
FRAPORT AG FFM... |
|
50,10 |
24.06. / 17:35 |
-0,77% |
50,40 |
49,06 |
50,10 |
|
|
STROEER SE + C... |
|
61,40 |
24.06. / 17:38 |
-0,98% |
61,40 |
60,35 |
61,40 |
|
|
CARL ZEISS MED... |
|
66,80 |
24.06. / 17:35 |
-23,59% |
66,90 |
62,30 |
66,80 |
|
|
KNORR-BREMSE A... |
|
71,55 |
24.06. / 17:36 |
-0,64% |
71,55 |
69,40 |
71,55 |
|
|
SCOUT24 SE NA ... |
|
71,45 |
24.06. / 17:35 |
+1,21% |
71,70 |
70,55 |
71,45 |
|
|
SILTRONIC AG N... |
|
72,35 |
24.06. / 17:35 |
-2,43% |
73,35 |
71,40 |
72,35 |
|
|
TALANX AG NA O... |
|
74,75 |
24.06. / 17:35 |
+3,35% |
74,90 |
73,65 |
74,75 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
|
LEG IMMOBILIEN... |
|
75,64 |
24.06. / 17:35 |
-2,44% |
76,24 |
74,18 |
75,64 |
|
|
AURUBIS AG |
|
76,55 |
24.06. / 17:43 |
+5,22% |
77,00 |
73,30 |
76,55 |
|
|
CTS EVENTIM KGAA |
|
78,70 |
24.06. / 17:35 |
-0,50% |
79,40 |
78,35 |
78,70 |
|
|
HELLA GMBH+CO.... |
|
85,60 |
24.06. / 17:35 |
+0,95% |
85,60 |
84,60 |
85,60 |
|
|
NEMETSCHEK SE ... |
|
88,65 |
24.06. / 17:39 |
-0,11% |
90,90 |
87,80 |
88,65 |
|
|
GERRESHEIMER AG |
|
97,50 |
24.06. / 17:35 |
-5,65% |
97,50 |
93,95 |
97,50 |
|
|
WACKER CHEMIE ... |
|
102,15 |
24.06. / 17:35 |
+3,63% |
102,90 |
99,24 |
102,15 |
|
|
HOCHTIEF AG |
|
109,10 |
24.06. / 17:35 |
-0,25% |
109,10 |
102,30 |
109,10 |
|
|
REDCARE PHARMA... |
|
120,50 |
24.06. / 17:35 |
+4,55% |
121,50 |
117,40 |
120,50 |
|
|
KRONES AG O.N. |
|
122,20 |
24.06. / 17:35 |
-0,67% |
123,00 |
118,80 |
122,20 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
|
RATIONAL AG |
|
830,00 |
24.06. / 17:35 |
+0,88% |
839,00 |
794,50 |
830,00 |
|
