Kursliste - MDAX PERFORMANCE-INDEX (XETRA)
| MDAX PERFORMANCE-INDEX |
| WKN |
|
|
| Börse | Xetra |
| Aktueller Kurs | 25.252,54 |
| Kurszeit | 16:53 |
| Differenz | -121,35 |
| Differenz (in %) | -0,48% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. |
 |
MDAX ® |
|
25.252,54 |
16:53 |
-5,65% |
25.422,17 |
25.215,88 |
25.373,89 |
 |
|
WACKER CHEMIE ... |
|
102,60 |
16:53 |
-12,39% |
104,65 |
102,05 |
102,70 |
|
|
SILTRONIC AG N... |
|
72,75 |
16:35 |
+7,02% |
73,40 |
71,80 |
71,70 |
|
|
TUI AG NA O.N. |
|
6,62 |
16:51 |
+6,60% |
6,73 |
6,61 |
6,65 |
|
|
TRATON SE IN... |
|
30,75 |
16:50 |
+64,84% |
31,10 |
30,05 |
29,95 |
|
|
TALANX AG NA O... |
|
75,00 |
16:46 |
+50,61% |
75,80 |
74,85 |
74,95 |
|
|
STABILUS SE IN... |
|
43,20 |
16:51 |
-19,52% |
43,45 |
42,80 |
43,10 |
|
|
LEG IMMOBILIEN... |
|
76,52 |
16:52 |
+53,35% |
77,18 |
75,78 |
76,28 |
|
|
K+S AG NA O.N. |
|
12,51 |
16:53 |
-15,17% |
12,66 |
12,47 |
12,53 |
|
|
KION GROUP AG |
|
39,23 |
16:53 |
+24,04% |
39,81 |
38,96 |
39,19 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. |
|
KNORR-BREMSE A... |
|
71,25 |
16:52 |
+9,22% |
72,10 |
71,10 |
71,90 |
|
|
HENSOLDT AG IN... |
|
34,66 |
16:53 |
+19,00% |
34,82 |
33,22 |
33,78 |
|
|
EVONIK INDUSTR... |
|
19,12 |
16:52 |
+21,66% |
19,34 |
19,04 |
19,29 |
|
|
FUCHS SE VZO ... |
|
42,82 |
16:50 |
+27,12% |
43,00 |
42,64 |
42,82 |
|
|
TEAMVIEWER SE ... |
|
10,45 |
16:52 |
-21,51% |
11,19 |
10,00 |
11,14 |
|
|
JENOPTIK AG N... |
|
27,26 |
16:51 |
-9,99% |
27,54 |
27,00 |
27,18 |
|
|
BEFESA S.A. OR... |
|
31,30 |
16:52 |
-4,31% |
31,40 |
30,58 |
30,78 |
|
|
DELIVERY HERO ... |
|
22,37 |
16:53 |
-41,05% |
22,70 |
21,28 |
22,75 |
|
|
AROUNDTOWN EO-... |
|
1,97 |
16:53 |
+68,07% |
1,97 |
1,93 |
1,93 |
|
|
REDCARE PHARMA... |
|
114,30 |
16:51 |
+32,31% |
115,70 |
113,20 |
116,30 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. |
|
HUGO BOSS AG N... |
|
42,06 |
16:53 |
-37,00% |
42,42 |
41,66 |
42,30 |
|
|
HELLOFRESH SE ... |
|
4,50 |
16:52 |
-79,79% |
4,58 |
4,42 |
4,49 |
|
|
HELLA GMBH+CO.... |
|
85,20 |
16:51 |
+21,78% |
85,40 |
84,50 |
85,00 |
|
|
SCOUT24 SE NA ... |
|
71,55 |
16:51 |
+24,45% |
71,95 |
67,40 |
71,75 |
|
|
FREENET AG NA ... |
|
24,82 |
16:53 |
+16,63% |
24,88 |
24,70 |
24,80 |
|
|
AIXTRON SE NA ... |
|
18,25 |
16:52 |
-34,84% |
18,35 |
18,05 |
18,13 |
|
|
GERRESHEIMER AG |
|
100,70 |
16:50 |
+2,55% |
101,80 |
99,65 |
101,30 |
|
|
NORDEX SE O.N. |
|
11,54 |
16:53 |
+9,31% |
12,09 |
11,49 |
11,98 |
|
|
RTL GROUP |
|
28,40 |
16:42 |
-17,24% |
28,70 |
28,25 |
28,30 |
|
|
TAG IMMOBILIEN... |
|
13,63 |
16:52 |
+67,37% |
13,81 |
13,40 |
13,42 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. |
|
LUFTHANSA AG V... |
|
5,70 |
16:51 |
-37,49% |
5,73 |
5,61 |
5,65 |
|
|
THYSSENKRUPP A... |
|
4,05 |
16:53 |
-43,40% |
4,09 |
3,96 |
3,99 |
|
|
STROEER SE + C... |
|
59,70 |
16:50 |
+47,92% |
60,80 |
59,65 |
60,70 |
|
|
RATIONAL AG |
|
787,00 |
16:51 |
+31,32% |
830,00 |
784,00 |
830,50 |
|
|
PUMA SE |
|
43,17 |
16:53 |
-16,38% |
43,70 |
41,99 |
44,00 |
|
|
AURUBIS AG |
|
73,45 |
16:53 |
-5,89% |
74,40 |
72,85 |
73,55 |
|
|
GEA GROUP AG |
|
39,08 |
16:53 |
+6,52% |
39,60 |
38,84 |
39,46 |
|
|
NEMETSCHEK SE ... |
|
92,80 |
16:52 |
+40,56% |
93,35 |
92,10 |
93,10 |
|
|
KRONES AG O.N. |
|
117,20 |
16:45 |
+10,93% |
119,20 |
117,20 |
118,60 |
|
|
JUNGHEINRICH A... |
|
30,74 |
16:45 |
+0,74% |
31,42 |
30,74 |
31,12 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. |
|
ENCAVIS AG IN... |
|
16,85 |
16:52 |
+12,78% |
16,98 |
16,78 |
16,90 |
|
|
HOCHTIEF AG |
|
106,10 |
16:50 |
+41,60% |
106,70 |
105,40 |
105,70 |
|
|
BILFINGER SE O... |
|
49,10 |
16:51 |
+61,16% |
49,55 |
48,95 |
49,05 |
|
|
FRESEN.MED.CAR... |
|
35,95 |
16:53 |
-11,76% |
36,33 |
35,77 |
35,72 |
|
|
FRAPORT AG FFM... |
|
48,36 |
16:53 |
-0,68% |
49,00 |
48,22 |
48,34 |
|
|
EVOTEC SE INH... |
|
8,79 |
16:52 |
-57,64% |
9,00 |
8,48 |
8,48 |
|
|
LANXESS AG |
|
22,99 |
16:53 |
-16,92% |
23,36 |
22,70 |
22,74 |
|
|
CTS EVENTIM KGAA |
|
77,95 |
16:51 |
+42,12% |
80,15 |
77,75 |
79,65 |
|
|
CARL ZEISS MED... |
|
66,20 |
16:53 |
-29,65% |
67,55 |
65,70 |
67,40 |
|
|
BECHTLE AG O.N. |
|
43,82 |
16:52 |
+27,46% |
44,92 |
43,48 |
44,80 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. |
|
UTD.INTERNET A... |
|
19,93 |
16:53 |
+57,58% |
20,32 |
19,87 |
20,00 |
|
