Kursliste - MDAX PERFORMANCE-INDEX (XETRA)
| MDAX PERFORMANCE-INDEX |
| WKN |
|
|
| Börse | Xetra |
| Aktueller Kurs | 25.172,58 |
| Kurszeit | 17:08 |
| Differenz | -201,31 |
| Differenz (in %) | -0,79% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
 |
MDAX ® |
|
25.172,58 |
17:08 |
-201,31 |
-0,79% |
25.422,17 |
25.172,58 |
25.373,89 |
 |
|
AROUNDTOWN EO-... |
|
1,96 |
17:08 |
+0,03 |
+1,63% |
1,97 |
1,93 |
1,93 |
|
|
THYSSENKRUPP A... |
|
4,04 |
17:08 |
+0,05 |
+1,25% |
4,09 |
3,96 |
3,99 |
|
|
HELLOFRESH SE ... |
|
4,49 |
17:08 |
-0,01 |
-0,11% |
4,58 |
4,42 |
4,49 |
|
|
LUFTHANSA AG V... |
|
5,68 |
17:07 |
+0,03 |
+0,60% |
5,73 |
5,61 |
5,65 |
|
|
TUI AG NA O.N. |
|
6,60 |
17:08 |
-0,06 |
-0,84% |
6,73 |
6,60 |
6,65 |
|
|
EVOTEC SE INH... |
|
8,86 |
17:08 |
+0,38 |
+4,48% |
9,00 |
8,48 |
8,48 |
|
|
TEAMVIEWER SE ... |
|
10,49 |
17:06 |
-0,65 |
-5,88% |
11,19 |
10,00 |
11,14 |
|
|
NORDEX SE O.N. |
|
11,47 |
17:08 |
-0,51 |
-4,26% |
12,09 |
11,47 |
11,98 |
|
|
K+S AG NA O.N. |
|
12,50 |
17:06 |
-0,04 |
-0,28% |
12,66 |
12,47 |
12,53 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
TAG IMMOBILIEN... |
|
13,60 |
17:08 |
+0,18 |
+1,34% |
13,81 |
13,40 |
13,42 |
|
|
ENCAVIS AG IN... |
|
16,90 |
17:02 |
±0,00 |
±0,00% |
16,98 |
16,78 |
16,90 |
|
|
AIXTRON SE NA ... |
|
18,31 |
17:08 |
+0,19 |
+1,02% |
18,35 |
18,05 |
18,13 |
|
|
EVONIK INDUSTR... |
|
19,05 |
17:08 |
-0,24 |
-1,27% |
19,34 |
19,04 |
19,29 |
|
|
UTD.INTERNET A... |
|
20,02 |
17:07 |
+0,02 |
+0,10% |
20,32 |
19,87 |
20,00 |
|
|
DELIVERY HERO ... |
|
22,19 |
17:08 |
-0,56 |
-2,46% |
22,70 |
21,28 |
22,75 |
|
|
LANXESS AG |
|
22,90 |
17:08 |
+0,16 |
+0,70% |
23,36 |
22,70 |
22,74 |
|
|
FREENET AG NA ... |
|
24,80 |
17:05 |
±0,00 |
±0,00% |
24,88 |
24,70 |
24,80 |
|
|
JENOPTIK AG N... |
|
27,10 |
17:08 |
-0,08 |
-0,29% |
27,54 |
27,00 |
27,18 |
|
|
RTL GROUP |
|
28,30 |
17:02 |
±0,00 |
±0,00% |
28,70 |
28,25 |
28,30 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
TRATON SE IN... |
|
30,65 |
17:08 |
+0,70 |
+2,34% |
31,10 |
30,05 |
29,95 |
|
|
BEFESA S.A. OR... |
|
31,18 |
17:08 |
+0,40 |
+1,30% |
31,40 |
30,58 |
30,78 |
|
|
JUNGHEINRICH A... |
|
30,82 |
17:08 |
-0,30 |
-0,96% |
31,42 |
30,74 |
31,12 |
|
|
HENSOLDT AG IN... |
|
34,32 |
17:08 |
+0,54 |
+1,60% |
34,82 |
33,22 |
33,78 |
|
|
FRESEN.MED.CAR... |
|
35,73 |
17:08 |
+0,01 |
+0,03% |
36,33 |
35,70 |
35,72 |
|
|
GEA GROUP AG |
|
38,92 |
17:08 |
-0,54 |
-1,37% |
39,60 |
38,84 |
39,46 |
|
|
KION GROUP AG |
|
39,15 |
17:08 |
-0,04 |
-0,10% |
39,81 |
38,96 |
39,19 |
|
|
HUGO BOSS AG N... |
|
41,84 |
17:08 |
-0,46 |
-1,09% |
42,42 |
41,66 |
42,30 |
|
|
PUMA SE |
|
43,01 |
17:08 |
-0,99 |
-2,25% |
43,70 |
41,99 |
44,00 |
|
|
FUCHS SE VZO ... |
|
42,72 |
17:08 |
-0,10 |
-0,23% |
43,00 |
42,64 |
42,82 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
STABILUS SE IN... |
|
43,00 |
17:08 |
-0,10 |
-0,23% |
43,45 |
42,80 |
43,10 |
|
|
BECHTLE AG O.N. |
|
43,64 |
17:08 |
-1,16 |
-2,59% |
44,92 |
43,48 |
44,80 |
|
|
FRAPORT AG FFM... |
|
48,30 |
17:07 |
-0,04 |
-0,08% |
49,00 |
48,22 |
48,34 |
|
|
BILFINGER SE O... |
|
49,10 |
17:05 |
+0,05 |
+0,10% |
49,55 |
48,95 |
49,05 |
|
|
STROEER SE + C... |
|
59,65 |
17:06 |
-1,05 |
-1,73% |
60,80 |
59,60 |
60,70 |
|
|
CARL ZEISS MED... |
|
66,05 |
17:08 |
-1,35 |
-2,00% |
67,55 |
65,70 |
67,40 |
|
|
SCOUT24 SE NA ... |
|
71,20 |
17:08 |
-0,55 |
-0,77% |
71,95 |
67,40 |
71,75 |
|
|
KNORR-BREMSE A... |
|
71,15 |
17:06 |
-0,75 |
-1,04% |
72,10 |
71,10 |
71,90 |
|
|
SILTRONIC AG N... |
|
72,20 |
17:07 |
+0,50 |
+0,70% |
73,40 |
71,80 |
71,70 |
|
|
AURUBIS AG |
|
73,30 |
17:08 |
-0,25 |
-0,34% |
74,40 |
72,85 |
73,55 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
TALANX AG NA O... |
|
74,75 |
17:08 |
-0,20 |
-0,27% |
75,80 |
74,75 |
74,95 |
|
|
LEG IMMOBILIEN... |
|
76,14 |
17:08 |
-0,14 |
-0,18% |
77,18 |
75,78 |
76,28 |
|
|
CTS EVENTIM KGAA |
|
77,85 |
17:08 |
-1,80 |
-2,26% |
80,15 |
77,75 |
79,65 |
|
|
HELLA GMBH+CO.... |
|
85,20 |
16:51 |
+0,20 |
+0,24% |
85,40 |
84,50 |
85,00 |
|
|
NEMETSCHEK SE ... |
|
92,25 |
17:08 |
-0,85 |
-0,91% |
93,35 |
92,10 |
93,10 |
|
|
GERRESHEIMER AG |
|
100,70 |
17:07 |
-0,60 |
-0,59% |
101,80 |
99,65 |
101,30 |
|
|
WACKER CHEMIE ... |
|
102,25 |
17:08 |
-0,45 |
-0,44% |
104,65 |
102,05 |
102,70 |
|
|
HOCHTIEF AG |
|
105,80 |
17:07 |
+0,10 |
+0,09% |
106,70 |
105,40 |
105,70 |
|
|
REDCARE PHARMA... |
|
113,90 |
17:08 |
-2,40 |
-2,06% |
115,70 |
113,20 |
116,30 |
|
|
KRONES AG O.N. |
|
117,00 |
17:08 |
-1,60 |
-1,35% |
119,20 |
117,00 |
118,60 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
RATIONAL AG |
|
783,50 |
17:08 |
-47,00 |
-5,66% |
830,00 |
783,00 |
830,50 |
|
