Kursliste - MDAX PERFORMANCE-INDEX (XETRA)
| MDAX PERFORMANCE-INDEX |
| WKN |
|
|
| Börse | Xetra |
| Aktueller Kurs | 27.314,98 |
| Kurszeit | 14:27 |
| Differenz | +168,88 |
| Differenz (in %) | +0,62% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
 |
MDAX ® |
|
27.314,98 |
14:27 |
+168,88 |
+0,62% |
27.356,50 |
27.133,67 |
27.146,10 |
 |
|
AIXTRON SE NA ... |
|
23,48 |
14:27 |
+0,60 |
+2,62% |
23,51 |
23,15 |
22,88 |
|
|
AROUNDTOWN EO-... |
|
2,12 |
14:23 |
-0,05 |
-2,35% |
2,20 |
2,11 |
2,17 |
|
|
AURUBIS AG |
|
75,10 |
14:26 |
+0,95 |
+1,28% |
75,20 |
73,10 |
74,15 |
|
|
BECHTLE AG O.N. |
|
46,48 |
14:24 |
-0,44 |
-0,94% |
46,96 |
46,36 |
46,92 |
|
|
BEFESA S.A. OR... |
|
34,24 |
14:22 |
+1,12 |
+3,38% |
34,26 |
33,14 |
33,12 |
|
|
BILFINGER SE O... |
|
50,80 |
14:10 |
+0,40 |
+0,79% |
51,40 |
50,20 |
50,40 |
|
|
CARL ZEISS MED... |
|
91,70 |
14:26 |
-3,20 |
-3,37% |
93,40 |
90,75 |
94,90 |
|
|
CTS EVENTIM KGAA |
|
88,65 |
14:27 |
+7,95 |
+9,85% |
89,35 |
83,15 |
80,70 |
|
|
DELIVERY HERO ... |
|
29,87 |
14:27 |
-0,35 |
-1,16% |
30,68 |
29,81 |
30,22 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
LUFTHANSA AG V... |
|
6,49 |
14:26 |
+0,02 |
+0,28% |
6,51 |
6,45 |
6,48 |
|
|
ENCAVIS AG IN... |
|
17,00 |
14:14 |
-0,02 |
-0,12% |
17,03 |
16,98 |
17,02 |
|
|
EVONIK INDUSTR... |
|
20,21 |
14:23 |
+0,05 |
+0,25% |
20,26 |
20,15 |
20,16 |
|
|
EVOTEC SE INH... |
|
9,24 |
14:27 |
-0,36 |
-3,75% |
9,56 |
9,18 |
9,60 |
|
|
FRAPORT AG FFM... |
|
51,50 |
14:26 |
+0,25 |
+0,49% |
51,85 |
51,35 |
51,25 |
|
|
FREENET AG NA ... |
|
23,28 |
13:56 |
-0,08 |
-0,34% |
23,34 |
23,16 |
23,36 |
|
|
FRESEN.MED.CAR... |
|
38,51 |
14:10 |
-0,24 |
-0,62% |
38,89 |
38,48 |
38,75 |
|
|
FUCHS SE VZO ... |
|
45,78 |
14:25 |
+0,74 |
+1,64% |
45,80 |
44,82 |
45,04 |
|
|
GEA GROUP AG |
|
38,12 |
14:27 |
+0,04 |
+0,11% |
38,58 |
38,06 |
38,08 |
|
|
GERRESHEIMER AG |
|
105,30 |
14:27 |
+12,10 |
+12,98% |
106,90 |
99,45 |
93,20 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
HELLA GMBH+CO.... |
|
83,20 |
13:59 |
-0,30 |
-0,36% |
84,30 |
82,90 |
83,50 |
|
|
HELLOFRESH SE ... |
|
5,90 |
14:26 |
-0,04 |
-0,64% |
6,08 |
5,81 |
5,94 |
|
|
HENSOLDT AG IN... |
|
38,64 |
14:19 |
-0,10 |
-0,26% |
38,88 |
38,14 |
38,74 |
|
|
HOCHTIEF AG |
|
100,10 |
13:59 |
+1,05 |
+1,06% |
100,20 |
99,05 |
99,05 |
|
|
HUGO BOSS AG N... |
|
47,33 |
14:27 |
-1,00 |
-2,07% |
48,35 |
46,85 |
48,33 |
|
|
JENOPTIK AG N... |
|
28,56 |
14:14 |
+0,04 |
+0,14% |
28,80 |
28,32 |
28,52 |
|
|
JUNGHEINRICH A... |
|
36,68 |
14:27 |
+1,88 |
+5,40% |
36,72 |
35,46 |
34,80 |
|
|
K+S AG NA O.N. |
|
13,81 |
14:26 |
+0,16 |
+1,17% |
13,88 |
13,60 |
13,65 |
|
|
KION GROUP AG |
|
47,11 |
14:25 |
+2,49 |
+5,58% |
47,16 |
44,59 |
44,62 |
|
|
KNORR-BREMSE A... |
|
72,70 |
14:15 |
+0,65 |
+0,90% |
73,25 |
71,60 |
72,05 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
KRONES AG O.N. |
|
127,00 |
13:08 |
+0,60 |
+0,47% |
128,40 |
125,40 |
126,40 |
|
|
LANXESS AG |
|
25,21 |
14:27 |
+0,14 |
+0,56% |
25,27 |
24,96 |
25,07 |
|
|
LEG IMMOBILIEN... |
|
84,80 |
14:25 |
-1,74 |
-2,01% |
87,00 |
84,46 |
86,54 |
|
|
MORPHOSYS AG O... |
|
68,05 |
14:14 |
-0,15 |
-0,22% |
68,20 |
68,00 |
68,20 |
|
|
NEMETSCHEK SE ... |
|
92,25 |
14:25 |
+0,60 |
+0,65% |
93,20 |
91,10 |
91,65 |
|
|
NORDEX SE O.N. |
|
14,38 |
14:21 |
+0,05 |
+0,35% |
14,56 |
14,28 |
14,33 |
|
|
PUMA SE |
|
47,90 |
14:25 |
-1,85 |
-3,72% |
49,19 |
47,51 |
49,75 |
|
|
REDCARE PHARMA... |
|
99,55 |
14:22 |
-1,85 |
-1,82% |
102,20 |
98,80 |
101,40 |
|
|
RTL GROUP |
|
29,70 |
13:50 |
+0,15 |
+0,51% |
30,10 |
29,60 |
29,55 |
|
|
SCOUT24 SE NA ... |
|
73,30 |
14:25 |
+0,25 |
+0,34% |
73,45 |
72,30 |
73,05 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
SILTRONIC AG N... |
|
76,60 |
14:11 |
+1,00 |
+1,32% |
76,70 |
75,75 |
75,60 |
|
|
SIXT SE ST O.N. |
|
79,30 |
14:21 |
+0,40 |
+0,51% |
79,80 |
78,35 |
78,90 |
|
|
SMA SOLAR TECH... |
|
51,65 |
14:24 |
+2,21 |
+4,47% |
52,10 |
49,68 |
49,44 |
|
|
STABILUS SE IN... |
|
57,00 |
14:17 |
+0,30 |
+0,53% |
57,30 |
57,00 |
56,70 |
|
|
STROEER SE + C... |
|
66,95 |
14:22 |
+0,30 |
+0,45% |
66,95 |
66,05 |
66,65 |
|
|
TAG IMMOBILIEN... |
|
14,20 |
14:26 |
-0,67 |
-4,51% |
14,74 |
14,14 |
14,87 |
|
|
TALANX AG NA O... |
|
73,50 |
14:27 |
+0,70 |
+0,96% |
73,65 |
72,65 |
72,80 |
|
|
TEAMVIEWER SE ... |
|
12,27 |
14:20 |
+0,26 |
+2,21% |
12,40 |
12,09 |
12,00 |
|
|
THYSSENKRUPP A... |
|
4,74 |
14:27 |
+0,07 |
+1,43% |
4,74 |
4,63 |
4,68 |
|
|
UTD.INTERNET A... |
|
22,14 |
14:23 |
-0,06 |
-0,27% |
22,50 |
22,04 |
22,20 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
WACKER CHEMIE ... |
|
100,80 |
14:26 |
-0,75 |
-0,74% |
102,30 |
100,60 |
101,55 |
|
