Kursliste - MDAX PERFORMANCE-INDEX (XETRA)
| MDAX PERFORMANCE-INDEX |
| WKN |
|
|
| Börse | Xetra |
| Aktueller Kurs | 25.610,27 |
| Kurszeit | 11:13 |
| Differenz | +314,09 |
| Differenz (in %) | +1,24% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
 |
MDAX ® |
|
25.610,27 |
11:13 |
-1,65% |
25.613,89 |
25.281,29 |
25.296,18 |
 |
|
NEMETSCHEK SE ... |
|
90,00 |
11:12 |
-0,11% |
90,90 |
89,45 |
90,60 |
|
|
ENCAVIS AG IN... |
|
16,86 |
11:11 |
-0,41% |
16,86 |
16,70 |
16,98 |
|
|
CARL ZEISS MED... |
|
64,35 |
11:12 |
-23,59% |
64,40 |
62,30 |
64,45 |
|
|
SILTRONIC AG N... |
|
72,15 |
11:12 |
-2,43% |
72,50 |
71,40 |
72,25 |
|
|
EVOTEC SE INH... |
|
8,31 |
11:11 |
-0,83% |
8,45 |
8,15 |
8,33 |
|
|
AROUNDTOWN EO-... |
|
1,93 |
11:13 |
-0,63% |
1,94 |
1,90 |
1,91 |
|
|
EVONIK INDUSTR... |
|
19,02 |
11:13 |
+3,97% |
19,03 |
18,81 |
18,96 |
|
|
NORDEX SE O.N. |
|
12,33 |
11:13 |
-1,21% |
12,37 |
12,14 |
12,23 |
|
|
RTL GROUP |
|
29,20 |
11:12 |
+0,52% |
29,25 |
29,05 |
29,10 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
|
LUFTHANSA AG V... |
|
5,83 |
11:10 |
-2,88% |
5,86 |
5,74 |
5,73 |
|
|
THYSSENKRUPP A... |
|
4,29 |
11:13 |
+1,73% |
4,31 |
4,18 |
4,18 |
|
|
TEAMVIEWER SE ... |
|
10,92 |
11:11 |
+2,17% |
11,02 |
10,75 |
10,81 |
|
|
TAG IMMOBILIEN... |
|
13,12 |
11:13 |
-1,66% |
13,14 |
12,97 |
13,00 |
|
|
DELIVERY HERO ... |
|
25,84 |
11:13 |
-7,61% |
25,95 |
25,19 |
25,72 |
|
|
K+S AG NA O.N. |
|
12,52 |
11:11 |
-1,90% |
12,52 |
12,36 |
12,39 |
|
|
HELLOFRESH SE ... |
|
5,01 |
11:12 |
-7,61% |
5,07 |
4,85 |
4,86 |
|
|
TUI AG NA O.N. |
|
6,91 |
11:11 |
-0,12% |
6,93 |
6,73 |
6,76 |
|
|
SCOUT24 SE NA ... |
|
71,40 |
11:05 |
+1,21% |
71,45 |
70,85 |
71,25 |
|
|
BECHTLE AG O.N. |
|
45,18 |
11:09 |
+1,26% |
45,46 |
44,82 |
45,02 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
|
UTD.INTERNET A... |
|
20,10 |
11:13 |
-1,63% |
20,10 |
19,82 |
19,93 |
|
|
FREENET AG NA ... |
|
25,20 |
11:04 |
+0,64% |
25,22 |
24,96 |
25,00 |
|
|
JUNGHEINRICH A... |
|
31,90 |
11:06 |
-0,44% |
32,06 |
31,54 |
31,68 |
|
|
KION GROUP AG |
|
39,15 |
11:12 |
-2,58% |
39,30 |
38,25 |
38,93 |
|
|
GERRESHEIMER AG |
|
95,35 |
11:12 |
-5,65% |
95,40 |
93,95 |
95,10 |
|
|
HENSOLDT AG IN... |
|
34,84 |
11:12 |
+8,33% |
34,86 |
33,86 |
34,58 |
|
|
CTS EVENTIM KGAA |
|
79,20 |
11:10 |
-0,50% |
79,25 |
78,35 |
78,90 |
|
|
LANXESS AG |
|
22,16 |
11:13 |
+1,39% |
22,21 |
21,68 |
21,83 |
|
|
FRAPORT AG FFM... |
|
49,44 |
11:10 |
-0,77% |
49,74 |
49,06 |
49,04 |
|
|
LEG IMMOBILIEN... |
|
75,72 |
11:10 |
-2,44% |
75,72 |
74,18 |
75,32 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
|
GEA GROUP AG |
|
39,66 |
11:12 |
+4,14% |
39,80 |
39,08 |
39,22 |
|
|
BEFESA S.A. OR... |
|
29,80 |
11:12 |
-3,23% |
29,82 |
29,18 |
29,34 |
|
|
FUCHS SE VZO ... |
|
43,38 |
11:10 |
-1,24% |
43,52 |
42,68 |
42,90 |
|
|
HELLA GMBH+CO.... |
|
85,30 |
10:58 |
+0,95% |
85,30 |
84,60 |
84,80 |
|
|
AIXTRON SE NA ... |
|
19,14 |
11:12 |
-8,81% |
19,14 |
18,45 |
18,62 |
|
|
BILFINGER SE O... |
|
50,00 |
11:11 |
+3,67% |
50,00 |
49,10 |
49,45 |
|
|
JENOPTIK AG N... |
|
26,88 |
11:12 |
-3,01% |
26,88 |
26,38 |
26,32 |
|
|
AURUBIS AG |
|
75,20 |
11:12 |
+5,22% |
75,45 |
73,30 |
74,60 |
|
|
HUGO BOSS AG N... |
|
43,89 |
11:12 |
+0,07% |
43,98 |
43,15 |
43,23 |
|
|
STROEER SE + C... |
|
61,10 |
11:10 |
-0,98% |
61,15 |
60,35 |
60,40 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
|
TALANX AG NA O... |
|
74,75 |
11:13 |
+3,35% |
74,75 |
73,65 |
74,00 |
|
|
TRATON SE IN... |
|
30,15 |
11:06 |
-1,01% |
30,25 |
29,45 |
29,35 |
|
|
FRESEN.MED.CAR... |
|
36,25 |
11:13 |
-8,46% |
36,43 |
35,91 |
35,36 |
|
|
PUMA SE |
|
45,13 |
11:12 |
-2,24% |
45,17 |
43,94 |
44,05 |
|
|
KNORR-BREMSE A... |
|
71,05 |
11:12 |
-0,64% |
71,10 |
69,40 |
69,95 |
|
|
STABILUS SE IN... |
|
45,40 |
11:11 |
-7,54% |
45,50 |
44,40 |
44,15 |
|
|
WACKER CHEMIE ... |
|
101,55 |
11:13 |
+3,63% |
101,55 |
99,24 |
99,48 |
|
|
KRONES AG O.N. |
|
121,60 |
11:13 |
-0,67% |
121,60 |
118,80 |
118,80 |
|
|
REDCARE PHARMA... |
|
120,40 |
11:13 |
+4,55% |
121,50 |
117,40 |
117,20 |
|
|
HOCHTIEF AG |
|
107,70 |
11:12 |
-0,25% |
108,30 |
102,30 |
99,20 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
|
RATIONAL AG |
|
816,50 |
11:10 |
+0,88% |
818,00 |
794,50 |
799,50 |
|
