Kursliste - MDAX PERFORMANCE-INDEX (XETRA)
| MDAX PERFORMANCE-INDEX |
| WKN |
|
|
| Börse | Xetra |
| Aktueller Kurs | 25.608,82 |
| Kurszeit | 09:40 |
| Differenz | +141,46 |
| Differenz (in %) | +0,56% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. |
 |
MDAX ® |
|
25.608,82 |
09:40 |
-4,94% |
25.616,87 |
25.474,60 |
25.467,36 |
 |
|
AIXTRON SE NA ... |
|
18,84 |
09:39 |
-35,31% |
18,97 |
18,74 |
18,66 |
|
|
AROUNDTOWN EO-... |
|
1,90 |
09:39 |
+76,20% |
1,91 |
1,88 |
1,88 |
|
|
AURUBIS AG |
|
77,00 |
09:36 |
-0,60% |
77,00 |
75,85 |
76,50 |
|
|
BECHTLE AG O.N. |
|
45,12 |
09:37 |
+25,66% |
45,12 |
44,68 |
44,70 |
|
|
BEFESA S.A. OR... |
|
29,88 |
09:25 |
-12,97% |
29,88 |
29,58 |
29,80 |
|
|
BILFINGER SE O... |
|
49,95 |
09:36 |
+67,21% |
49,95 |
49,60 |
49,70 |
|
|
CARL ZEISS MED... |
|
66,95 |
09:39 |
-35,84% |
66,95 |
66,30 |
66,00 |
|
|
CTS EVENTIM KGAA |
|
78,85 |
09:36 |
+38,97% |
79,15 |
78,30 |
77,95 |
|
|
DELIVERY HERO ... |
|
24,70 |
09:39 |
-27,95% |
25,59 |
24,66 |
25,01 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. |
|
LUFTHANSA AG V... |
|
5,82 |
09:39 |
-33,98% |
5,83 |
5,80 |
5,81 |
|
|
ENCAVIS AG IN... |
|
16,97 |
09:25 |
+12,42% |
16,97 |
16,80 |
16,75 |
|
|
EVONIK INDUSTR... |
|
19,10 |
09:37 |
+21,80% |
19,14 |
18,99 |
19,10 |
|
|
EVOTEC SE INH... |
|
9,02 |
09:40 |
-58,47% |
9,09 |
8,79 |
8,82 |
|
|
FRAPORT AG FFM... |
|
50,45 |
09:39 |
+5,26% |
50,60 |
50,45 |
50,00 |
|
|
FREENET AG NA ... |
|
25,36 |
09:36 |
+19,60% |
25,36 |
25,30 |
25,32 |
|
|
FRESEN.MED.CAR... |
|
35,93 |
09:39 |
-18,11% |
36,06 |
35,78 |
35,67 |
|
|
FUCHS SE VZO ... |
|
42,98 |
09:21 |
+28,18% |
43,00 |
42,78 |
42,68 |
|
|
GEA GROUP AG |
|
38,90 |
09:40 |
+5,26% |
39,12 |
38,80 |
38,78 |
|
|
GERRESHEIMER AG |
|
96,25 |
09:40 |
-10,05% |
97,30 |
95,65 |
96,90 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. |
|
HELLA GMBH+CO.... |
|
85,70 |
09:01 |
+21,41% |
85,80 |
85,70 |
85,70 |
|
|
HELLOFRESH SE ... |
|
5,14 |
09:40 |
-74,95% |
5,16 |
5,10 |
5,14 |
|
|
HENSOLDT AG IN... |
|
34,82 |
09:35 |
+19,60% |
35,06 |
34,68 |
34,66 |
|
|
HOCHTIEF AG |
|
108,50 |
09:39 |
+43,13% |
108,50 |
107,60 |
107,80 |
|
|
HUGO BOSS AG N... |
|
43,93 |
09:37 |
-34,63% |
43,97 |
43,65 |
43,59 |
|
|
JENOPTIK AG N... |
|
26,70 |
09:24 |
-12,91% |
26,70 |
26,50 |
26,54 |
|
|
JUNGHEINRICH A... |
|
31,06 |
09:38 |
+2,96% |
31,28 |
30,96 |
31,20 |
|
|
K+S AG NA O.N. |
|
12,61 |
09:35 |
-17,20% |
12,64 |
12,46 |
12,48 |
|
|
KION GROUP AG |
|
38,11 |
09:39 |
+22,93% |
38,17 |
37,71 |
37,98 |
|
|
KNORR-BREMSE A... |
|
70,60 |
09:39 |
+10,17% |
70,65 |
70,20 |
70,35 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. |
|
KRONES AG O.N. |
|
120,40 |
09:29 |
+11,18% |
121,00 |
120,40 |
119,20 |
|
|
LANXESS AG |
|
23,20 |
09:39 |
-13,96% |
23,22 |
22,95 |
23,01 |
|
|
LEG IMMOBILIEN... |
|
75,38 |
09:38 |
+52,42% |
75,52 |
74,66 |
75,02 |
|
|
NEMETSCHEK SE ... |
|
93,40 |
09:38 |
+33,53% |
93,45 |
92,30 |
91,55 |
|
|
NORDEX SE O.N. |
|
12,42 |
09:33 |
+17,31% |
12,42 |
12,27 |
12,37 |
|
|
PUMA SE |
|
44,45 |
09:38 |
-13,90% |
44,60 |
44,07 |
43,95 |
|
|
RATIONAL AG |
|
838,50 |
09:39 |
+33,52% |
838,50 |
820,00 |
826,00 |
|
|
REDCARE PHARMA... |
|
120,50 |
09:38 |
+34,62% |
120,70 |
119,40 |
119,70 |
|
|
RTL GROUP |
|
29,10 |
09:36 |
-13,58% |
29,10 |
28,95 |
29,00 |
|
|
SCOUT24 SE NA ... |
|
71,90 |
09:36 |
+26,56% |
72,00 |
71,35 |
71,35 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. |
|
SILTRONIC AG N... |
|
73,60 |
09:39 |
+6,98% |
73,60 |
72,20 |
72,25 |
|
|
STABILUS SE IN... |
|
44,25 |
09:33 |
-18,24% |
44,25 |
43,70 |
43,95 |
|
|
STROEER SE + C... |
|
60,15 |
09:00 |
+49,48% |
60,15 |
60,15 |
60,70 |
|
|
TAG IMMOBILIEN... |
|
13,24 |
09:37 |
+62,73% |
13,27 |
13,10 |
13,08 |
|
|
TALANX AG NA O... |
|
74,50 |
09:38 |
+51,01% |
74,50 |
74,10 |
74,20 |
|
|
TEAMVIEWER SE ... |
|
11,29 |
09:39 |
-20,30% |
11,35 |
11,19 |
11,15 |
|
|
THYSSENKRUPP A... |
|
4,13 |
09:39 |
-39,80% |
4,14 |
4,09 |
4,10 |
|
|
TRATON SE IN... |
|
29,85 |
09:34 |
+65,56% |
29,90 |
29,65 |
29,75 |
|
|
TUI AG NA O.N. |
|
6,84 |
09:39 |
+8,36% |
6,91 |
6,82 |
6,92 |
|
|
UTD.INTERNET A... |
|
20,22 |
09:39 |
+63,35% |
20,22 |
20,00 |
20,14 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. |
|
WACKER CHEMIE ... |
|
102,50 |
09:39 |
-13,05% |
102,50 |
101,30 |
101,50 |
|
