Kursliste - MDAX PERFORMANCE-INDEX (XETRA)
MDAX PERFORMANCE-INDEX |
WKN |
|
|
Börse | Xetra |
Aktueller Kurs | 25.568,74 |
Kurszeit | 11:35 |
Differenz | +272,56 |
Differenz (in %) | +1,08% |
|
– Wert in PKT
– Vortages-Schluss
|
| Name | WKN | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
MDAX ® |
|
25.568,74 |
11:35 |
-4,84% |
25.616,05 |
25.281,29 |
25.296,18 |
![+1,08%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
NEMETSCHEK SE ... |
|
89,80 |
11:29 |
+31,27% |
90,90 |
89,45 |
90,60 |
![-0,88%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
SCOUT24 SE NA ... |
|
70,95 |
11:34 |
+25,09% |
71,45 |
70,85 |
71,25 |
![-0,42%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
ENCAVIS AG IN... |
|
16,77 |
11:25 |
+11,82% |
16,87 |
16,70 |
16,98 |
![-1,24%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
EVOTEC SE INH... |
|
8,23 |
11:34 |
-59,99% |
8,45 |
8,15 |
8,33 |
![-1,20%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
GERRESHEIMER AG |
|
95,00 |
11:34 |
-10,66% |
95,40 |
93,95 |
95,10 |
![-0,11%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
AROUNDTOWN EO-... |
|
1,92 |
11:34 |
+83,14% |
1,94 |
1,90 |
1,91 |
![+0,68%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
NORDEX SE O.N. |
|
12,30 |
11:31 |
+13,71% |
12,37 |
12,14 |
12,23 |
![+0,57%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
TEAMVIEWER SE ... |
|
10,88 |
11:31 |
-22,31% |
11,02 |
10,75 |
10,81 |
![+0,65%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
TAG IMMOBILIEN... |
|
13,08 |
11:32 |
+58,46% |
13,14 |
12,97 |
13,00 |
![+0,62%](/sparda/img/0.gif) |
| Name | WKN | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
LEG IMMOBILIEN... |
|
75,40 |
11:33 |
+51,59% |
75,72 |
74,18 |
75,32 |
![+0,11%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
EVONIK INDUSTR... |
|
19,04 |
11:34 |
+20,43% |
19,05 |
18,81 |
18,96 |
![+0,42%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
HENSOLDT AG IN... |
|
34,66 |
11:30 |
+16,07% |
34,86 |
33,86 |
34,58 |
![+0,23%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
RTL GROUP |
|
29,20 |
11:14 |
-13,99% |
29,25 |
29,05 |
29,10 |
![+0,34%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
THYSSENKRUPP A... |
|
4,28 |
11:34 |
-37,30% |
4,31 |
4,18 |
4,18 |
![+2,39%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
LUFTHANSA AG V... |
|
5,85 |
11:32 |
-35,81% |
5,86 |
5,74 |
5,73 |
![+2,10%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
HELLOFRESH SE ... |
|
4,99 |
11:33 |
-73,79% |
5,07 |
4,85 |
4,86 |
![+2,53%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
UTD.INTERNET A... |
|
20,06 |
11:34 |
+56,67% |
20,10 |
19,82 |
19,93 |
![+0,65%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
DELIVERY HERO ... |
|
25,86 |
11:34 |
-24,35% |
25,95 |
25,19 |
25,72 |
![+0,54%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
CTS EVENTIM KGAA |
|
79,05 |
11:29 |
+42,15% |
79,25 |
78,35 |
78,90 |
![+0,19%](/sparda/img/0.gif) |
| Name | WKN | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
SILTRONIC AG N... |
|
72,40 |
11:29 |
+2,71% |
72,50 |
71,40 |
72,25 |
![+0,21%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
K+S AG NA O.N. |
|
12,54 |
11:34 |
-17,09% |
12,57 |
12,36 |
12,39 |
![+1,25%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
TUI AG NA O.N. |
|
6,92 |
11:34 |
-0,24% |
6,93 |
6,73 |
6,76 |
![+2,34%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
FREENET AG NA ... |
|
25,16 |
11:33 |
+16,96% |
25,22 |
24,96 |
25,00 |
![+0,64%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
KION GROUP AG |
|
39,09 |
11:34 |
+29,90% |
39,30 |
38,25 |
38,93 |
![+0,41%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
CARL ZEISS MED... |
|
64,65 |
11:33 |
-38,15% |
64,70 |
62,30 |
64,45 |
![+0,31%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
BECHTLE AG O.N. |
|
45,24 |
11:33 |
+22,42% |
45,46 |
44,82 |
45,02 |
![+0,49%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
JUNGHEINRICH A... |
|
31,90 |
11:06 |
+2,68% |
32,06 |
31,54 |
31,68 |
![+0,69%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
BILFINGER SE O... |
|
49,70 |
11:32 |
+62,17% |
50,00 |
49,10 |
49,45 |
![+0,51%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
LANXESS AG |
|
22,16 |
11:33 |
-16,79% |
22,21 |
21,68 |
21,83 |
![+1,51%](/sparda/img/0.gif) |
| Name | WKN | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
FUCHS SE VZO ... |
|
43,28 |
11:26 |
+29,15% |
43,52 |
42,68 |
42,90 |
![+0,89%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
TALANX AG NA O... |
|
74,40 |
11:30 |
+47,70% |
74,75 |
73,65 |
74,00 |
![+0,54%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
HELLA GMBH+CO.... |
|
85,20 |
11:31 |
+20,81% |
85,30 |
84,60 |
84,80 |
![+0,47%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
BEFESA S.A. OR... |
|
29,74 |
11:33 |
-10,55% |
29,82 |
29,18 |
29,34 |
![+1,36%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
AIXTRON SE NA ... |
|
19,04 |
11:32 |
-35,69% |
19,24 |
18,45 |
18,62 |
![+2,28%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
FRAPORT AG FFM... |
|
49,48 |
11:32 |
-1,09% |
49,74 |
49,06 |
49,04 |
![+0,90%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
GEA GROUP AG |
|
39,66 |
11:34 |
+5,56% |
39,80 |
39,08 |
39,22 |
![+1,12%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
JENOPTIK AG N... |
|
26,76 |
11:33 |
-15,65% |
26,88 |
26,38 |
26,32 |
![+1,67%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
AURUBIS AG |
|
75,05 |
11:34 |
-2,44% |
75,45 |
73,30 |
74,60 |
![+0,60%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
HUGO BOSS AG N... |
|
43,84 |
11:35 |
-36,08% |
43,98 |
43,15 |
43,23 |
![+1,41%](/sparda/img/0.gif) |
| Name | WKN | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
STROEER SE + C... |
|
61,10 |
11:34 |
+48,87% |
61,20 |
60,35 |
60,40 |
![+1,16%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
PUMA SE |
|
44,80 |
11:33 |
-5,83% |
45,17 |
43,94 |
44,05 |
![+1,70%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
TRATON SE IN... |
|
30,15 |
11:34 |
+61,62% |
30,25 |
29,45 |
29,35 |
![+2,73%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
FRESEN.MED.CAR... |
|
36,18 |
11:31 |
-15,80% |
36,43 |
35,91 |
35,36 |
![+2,32%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
KNORR-BREMSE A... |
|
70,80 |
11:32 |
+11,21% |
71,10 |
69,40 |
69,95 |
![+1,22%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
STABILUS SE IN... |
|
45,45 |
11:23 |
-18,53% |
45,50 |
44,40 |
44,15 |
![+2,94%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
WACKER CHEMIE ... |
|
101,70 |
11:34 |
-11,62% |
101,80 |
99,24 |
99,48 |
![+2,23%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
KRONES AG O.N. |
|
121,40 |
11:29 |
+9,70% |
122,00 |
118,80 |
118,80 |
![+2,19%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
REDCARE PHARMA... |
|
120,90 |
11:34 |
+30,02% |
121,50 |
117,40 |
117,20 |
![+3,16%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
HOCHTIEF AG |
|
107,60 |
11:34 |
+28,85% |
108,30 |
102,30 |
99,20 |
![+8,47%](/sparda/img/0.gif) |
| Name | WKN | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
RATIONAL AG |
|
817,00 |
11:34 |
+26,13% |
818,50 |
794,50 |
799,50 |
![+2,19%](/sparda/img/0.gif) |