Kursliste - MDAX PERFORMANCE-INDEX (XETRA)
| MDAX PERFORMANCE-INDEX |
| WKN |
|
|
| Börse | Xetra |
| Aktueller Kurs | 27.304,80 |
| Kurszeit | 10:11 |
| Differenz | +158,70 |
| Differenz (in %) | +0,58% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
 |
MDAX ® |
|
27.304,80 |
10:11 |
+4,55% |
27.356,50 |
27.133,67 |
27.146,10 |
 |
|
EVOTEC SE INH... |
|
9,34 |
10:11 |
-28,05% |
9,56 |
9,30 |
9,60 |
|
|
CARL ZEISS MED... |
|
92,50 |
10:10 |
-4,86% |
93,40 |
92,05 |
94,90 |
|
|
TAG IMMOBILIEN... |
|
14,52 |
10:07 |
+21,46% |
14,74 |
14,37 |
14,87 |
|
|
PUMA SE |
|
48,80 |
10:11 |
+17,39% |
49,19 |
48,61 |
49,75 |
|
|
REDCARE PHARMA... |
|
100,00 |
10:11 |
-24,03% |
102,20 |
99,70 |
101,40 |
|
|
HUGO BOSS AG N... |
|
47,77 |
10:11 |
+4,07% |
48,35 |
47,63 |
48,33 |
|
|
BECHTLE AG O.N. |
|
46,48 |
10:08 |
+1,76% |
46,96 |
46,36 |
46,92 |
|
|
STROEER SE + C... |
|
66,05 |
10:10 |
+14,51% |
66,50 |
66,05 |
66,65 |
|
|
HENSOLDT AG IN... |
|
38,40 |
10:10 |
+6,04% |
38,86 |
38,14 |
38,74 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
|
LEG IMMOBILIEN... |
|
85,86 |
10:09 |
+14,32% |
87,00 |
84,94 |
86,54 |
|
|
FREENET AG NA ... |
|
23,22 |
10:10 |
-7,87% |
23,34 |
23,16 |
23,36 |
|
|
WACKER CHEMIE ... |
|
100,95 |
10:09 |
-4,69% |
102,30 |
100,80 |
101,55 |
|
|
THYSSENKRUPP A... |
|
4,66 |
10:11 |
+4,75% |
4,70 |
4,63 |
4,68 |
|
|
FRESEN.MED.CAR... |
|
38,59 |
10:11 |
+11,31% |
38,89 |
38,55 |
38,75 |
|
|
AURUBIS AG |
|
73,90 |
10:08 |
+3,59% |
74,05 |
73,10 |
74,15 |
|
|
AROUNDTOWN EO-... |
|
2,17 |
10:11 |
+20,66% |
2,20 |
2,16 |
2,17 |
|
|
ENCAVIS AG IN... |
|
16,98 |
10:10 |
+0,41% |
17,03 |
16,98 |
17,02 |
|
|
MORPHOSYS AG O... |
|
68,05 |
09:54 |
+1,11% |
68,20 |
68,00 |
68,20 |
|
|
LANXESS AG |
|
25,02 |
10:10 |
-1,55% |
25,19 |
24,96 |
25,07 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
|
SCOUT24 SE NA ... |
|
72,95 |
10:08 |
+5,83% |
73,05 |
72,30 |
73,05 |
|
|
DELIVERY HERO ... |
|
30,19 |
10:11 |
+8,74% |
30,68 |
30,00 |
30,22 |
|
|
HELLOFRESH SE ... |
|
5,94 |
10:09 |
-13,94% |
6,08 |
5,81 |
5,94 |
|
|
JENOPTIK AG N... |
|
28,54 |
10:10 |
+16,29% |
28,80 |
28,50 |
28,52 |
|
|
LUFTHANSA AG V... |
|
6,48 |
10:11 |
+0,83% |
6,51 |
6,48 |
6,48 |
|
|
SIXT SE ST O.N. |
|
79,05 |
10:06 |
-13,28% |
79,80 |
78,90 |
78,90 |
|
|
SILTRONIC AG N... |
|
75,75 |
09:56 |
-3,56% |
76,70 |
75,75 |
75,60 |
|
|
NORDEX SE O.N. |
|
14,36 |
10:06 |
+16,35% |
14,56 |
14,32 |
14,33 |
|
|
K+S AG NA O.N. |
|
13,68 |
10:10 |
+3,23% |
13,72 |
13,60 |
13,65 |
|
|
EVONIK INDUSTR... |
|
20,22 |
10:09 |
+4,77% |
20,25 |
20,15 |
20,16 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
|
RTL GROUP |
|
29,65 |
10:06 |
+6,28% |
30,10 |
29,60 |
29,55 |
|
|
UTD.INTERNET A... |
|
22,28 |
10:10 |
+11,88% |
22,50 |
22,28 |
22,20 |
|
|
HOCHTIEF AG |
|
99,45 |
10:10 |
-0,03% |
99,60 |
99,05 |
99,05 |
|
|
KRONES AG O.N. |
|
127,00 |
10:08 |
+2,61% |
128,40 |
125,40 |
126,40 |
|
|
SMA SOLAR TECH... |
|
49,68 |
10:10 |
+3,35% |
51,35 |
49,68 |
49,44 |
|
|
FUCHS SE VZO ... |
|
45,28 |
10:05 |
+5,28% |
45,28 |
44,82 |
45,04 |
|
|
BEFESA S.A. OR... |
|
33,32 |
09:48 |
+1,79% |
33,36 |
33,14 |
33,12 |
|
|
GEA GROUP AG |
|
38,34 |
10:11 |
+4,37% |
38,46 |
38,06 |
38,08 |
|
|
FRAPORT AG FFM... |
|
51,60 |
10:10 |
+15,42% |
51,85 |
51,35 |
51,25 |
|
|
TALANX AG NA O... |
|
73,30 |
10:10 |
+8,70% |
73,50 |
72,65 |
72,80 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
|
STABILUS SE IN... |
|
57,10 |
10:06 |
+2,35% |
57,30 |
57,10 |
56,70 |
|
|
NEMETSCHEK SE ... |
|
92,35 |
10:07 |
+14,08% |
92,65 |
91,10 |
91,65 |
|
|
HELLA GMBH+CO.... |
|
84,30 |
09:00 |
+1,47% |
84,30 |
84,30 |
83,50 |
|
|
BILFINGER SE O... |
|
50,90 |
10:04 |
+26,05% |
51,40 |
50,40 |
50,40 |
|
|
KNORR-BREMSE A... |
|
72,95 |
10:11 |
+6,02% |
73,00 |
71,60 |
72,05 |
|
|
AIXTRON SE NA ... |
|
23,34 |
10:08 |
+7,52% |
23,51 |
23,15 |
22,88 |
|
|
TEAMVIEWER SE ... |
|
12,31 |
10:09 |
-3,22% |
12,40 |
12,09 |
12,00 |
|
|
KION GROUP AG |
|
46,00 |
10:09 |
-5,40% |
46,68 |
44,59 |
44,62 |
|
|
JUNGHEINRICH A... |
|
35,88 |
10:00 |
+0,90% |
36,26 |
35,46 |
34,80 |
|
|
CTS EVENTIM KGAA |
|
87,50 |
10:11 |
+2,05% |
87,90 |
83,15 |
80,70 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
|
GERRESHEIMER AG |
|
104,70 |
10:11 |
-8,49% |
106,90 |
99,45 |
93,20 |
|
