Kursliste - MDAX PERFORMANCE-INDEX (XETRA)
| MDAX PERFORMANCE-INDEX |
| WKN |
|
|
| Börse | Xetra |
| Aktueller Kurs | 25.575,10 |
| Kurszeit | 11:36 |
| Differenz | +278,92 |
| Differenz (in %) | +1,10% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
 |
MDAX ® |
|
25.575,10 |
11:36 |
+278,92 |
+1,10% |
25.616,05 |
25.281,29 |
25.296,18 |
 |
|
AROUNDTOWN EO-... |
|
1,92 |
11:35 |
+0,01 |
+0,76% |
1,94 |
1,90 |
1,91 |
|
|
THYSSENKRUPP A... |
|
4,28 |
11:35 |
+0,10 |
+2,37% |
4,31 |
4,18 |
4,18 |
|
|
HELLOFRESH SE ... |
|
4,99 |
11:33 |
+0,12 |
+2,53% |
5,07 |
4,85 |
4,86 |
|
|
LUFTHANSA AG V... |
|
5,85 |
11:35 |
+0,12 |
+2,10% |
5,86 |
5,74 |
5,73 |
|
|
TUI AG NA O.N. |
|
6,92 |
11:34 |
+0,16 |
+2,34% |
6,93 |
6,73 |
6,76 |
|
|
EVOTEC SE INH... |
|
8,23 |
11:35 |
-0,10 |
-1,14% |
8,45 |
8,15 |
8,33 |
|
|
TEAMVIEWER SE ... |
|
10,88 |
11:31 |
+0,07 |
+0,65% |
11,02 |
10,75 |
10,81 |
|
|
NORDEX SE O.N. |
|
12,31 |
11:35 |
+0,08 |
+0,65% |
12,37 |
12,14 |
12,23 |
|
|
K+S AG NA O.N. |
|
12,55 |
11:36 |
+0,17 |
+1,33% |
12,57 |
12,36 |
12,39 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
TAG IMMOBILIEN... |
|
13,09 |
11:35 |
+0,09 |
+0,69% |
13,14 |
12,97 |
13,00 |
|
|
ENCAVIS AG IN... |
|
16,77 |
11:25 |
-0,21 |
-1,24% |
16,87 |
16,70 |
16,98 |
|
|
EVONIK INDUSTR... |
|
19,04 |
11:34 |
+0,08 |
+0,42% |
19,05 |
18,81 |
18,96 |
|
|
AIXTRON SE NA ... |
|
19,07 |
11:36 |
+0,45 |
+2,42% |
19,24 |
18,45 |
18,62 |
|
|
UTD.INTERNET A... |
|
20,06 |
11:34 |
+0,13 |
+0,65% |
20,10 |
19,82 |
19,93 |
|
|
LANXESS AG |
|
22,16 |
11:35 |
+0,33 |
+1,51% |
22,21 |
21,68 |
21,83 |
|
|
FREENET AG NA ... |
|
25,14 |
11:36 |
+0,14 |
+0,56% |
25,22 |
24,96 |
25,00 |
|
|
DELIVERY HERO ... |
|
25,90 |
11:36 |
+0,18 |
+0,70% |
25,95 |
25,19 |
25,72 |
|
|
JENOPTIK AG N... |
|
26,76 |
11:33 |
+0,44 |
+1,67% |
26,88 |
26,38 |
26,32 |
|
|
RTL GROUP |
|
29,20 |
11:14 |
+0,10 |
+0,34% |
29,25 |
29,05 |
29,10 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
BEFESA S.A. OR... |
|
29,74 |
11:33 |
+0,40 |
+1,36% |
29,82 |
29,18 |
29,34 |
|
|
TRATON SE IN... |
|
30,15 |
11:34 |
+0,80 |
+2,73% |
30,25 |
29,45 |
29,35 |
|
|
JUNGHEINRICH A... |
|
31,90 |
11:06 |
+0,22 |
+0,69% |
32,06 |
31,54 |
31,68 |
|
|
HENSOLDT AG IN... |
|
34,66 |
11:30 |
+0,08 |
+0,23% |
34,86 |
33,86 |
34,58 |
|
|
FRESEN.MED.CAR... |
|
36,18 |
11:31 |
+0,82 |
+2,32% |
36,43 |
35,91 |
35,36 |
|
|
KION GROUP AG |
|
39,13 |
11:36 |
+0,20 |
+0,51% |
39,30 |
38,25 |
38,93 |
|
|
GEA GROUP AG |
|
39,66 |
11:36 |
+0,44 |
+1,12% |
39,80 |
39,08 |
39,22 |
|
|
FUCHS SE VZO ... |
|
43,28 |
11:26 |
+0,38 |
+0,89% |
43,52 |
42,68 |
42,90 |
|
|
HUGO BOSS AG N... |
|
43,86 |
11:35 |
+0,63 |
+1,46% |
43,98 |
43,15 |
43,23 |
|
|
PUMA SE |
|
44,81 |
11:35 |
+0,76 |
+1,73% |
45,17 |
43,94 |
44,05 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
BECHTLE AG O.N. |
|
45,24 |
11:33 |
+0,22 |
+0,49% |
45,46 |
44,82 |
45,02 |
|
|
STABILUS SE IN... |
|
45,45 |
11:23 |
+1,30 |
+2,94% |
45,50 |
44,40 |
44,15 |
|
|
FRAPORT AG FFM... |
|
49,48 |
11:32 |
+0,44 |
+0,90% |
49,74 |
49,06 |
49,04 |
|
|
BILFINGER SE O... |
|
49,70 |
11:32 |
+0,25 |
+0,51% |
50,00 |
49,10 |
49,45 |
|
|
STROEER SE + C... |
|
61,05 |
11:35 |
+0,65 |
+1,08% |
61,20 |
60,35 |
60,40 |
|
|
CARL ZEISS MED... |
|
64,70 |
11:36 |
+0,25 |
+0,39% |
64,70 |
62,30 |
64,45 |
|
|
KNORR-BREMSE A... |
|
70,80 |
11:32 |
+0,85 |
+1,22% |
71,10 |
69,40 |
69,95 |
|
|
SCOUT24 SE NA ... |
|
70,95 |
11:34 |
-0,30 |
-0,42% |
71,45 |
70,85 |
71,25 |
|
|
SILTRONIC AG N... |
|
72,40 |
11:29 |
+0,15 |
+0,21% |
72,50 |
71,40 |
72,25 |
|
|
TALANX AG NA O... |
|
74,30 |
11:35 |
+0,30 |
+0,41% |
74,75 |
73,65 |
74,00 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
AURUBIS AG |
|
75,30 |
11:35 |
+0,70 |
+0,94% |
75,45 |
73,30 |
74,60 |
|
|
LEG IMMOBILIEN... |
|
75,48 |
11:35 |
+0,16 |
+0,21% |
75,72 |
74,18 |
75,32 |
|
|
CTS EVENTIM KGAA |
|
79,05 |
11:29 |
+0,15 |
+0,19% |
79,25 |
78,35 |
78,90 |
|
|
HELLA GMBH+CO.... |
|
85,20 |
11:31 |
+0,40 |
+0,47% |
85,30 |
84,60 |
84,80 |
|
|
NEMETSCHEK SE ... |
|
89,80 |
11:29 |
-0,80 |
-0,88% |
90,90 |
89,45 |
90,60 |
|
|
GERRESHEIMER AG |
|
95,05 |
11:36 |
-0,05 |
-0,05% |
95,40 |
93,95 |
95,10 |
|
|
WACKER CHEMIE ... |
|
101,70 |
11:34 |
+2,22 |
+2,23% |
101,80 |
99,24 |
99,48 |
|
|
HOCHTIEF AG |
|
107,60 |
11:34 |
+8,40 |
+8,47% |
108,30 |
102,30 |
99,20 |
|
|
REDCARE PHARMA... |
|
120,90 |
11:34 |
+3,70 |
+3,16% |
121,50 |
117,40 |
117,20 |
|
|
KRONES AG O.N. |
|
121,80 |
11:35 |
+3,00 |
+2,53% |
122,00 |
118,80 |
118,80 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
RATIONAL AG |
|
817,00 |
11:34 |
+17,50 |
+2,19% |
818,50 |
794,50 |
799,50 |
|
