Kursliste - MDAX PERFORMANCE-INDEX (XETRA)
| MDAX PERFORMANCE-INDEX |
| WKN |
|
|
| Börse | Xetra |
| Aktueller Kurs | 25.476,56 |
| Kurszeit | 11:06 |
| Differenz | -113,37 |
| Differenz (in %) | -0,44% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
 |
MDAX ® |
|
25.476,56 |
11:06 |
-113,37 |
-0,44% |
25.581,66 |
25.445,85 |
25.589,93 |
 |
|
AROUNDTOWN EO-... |
|
1,89 |
11:05 |
-0,04 |
-2,00% |
1,94 |
1,89 |
1,93 |
|
|
THYSSENKRUPP A... |
|
4,30 |
11:05 |
+0,01 |
+0,23% |
4,32 |
4,29 |
4,29 |
|
|
HELLOFRESH SE ... |
|
5,21 |
11:05 |
-0,04 |
-0,76% |
5,24 |
5,20 |
5,25 |
|
|
LUFTHANSA AG V... |
|
6,00 |
11:06 |
+0,02 |
+0,40% |
6,02 |
5,96 |
5,97 |
|
|
EVOTEC SE INH... |
|
7,50 |
11:04 |
-0,04 |
-0,46% |
7,50 |
7,37 |
7,53 |
|
|
TEAMVIEWER SE ... |
|
10,59 |
11:01 |
-0,01 |
-0,05% |
10,66 |
10,56 |
10,60 |
|
|
K+S AG NA O.N. |
|
12,38 |
11:05 |
-0,01 |
-0,08% |
12,42 |
12,28 |
12,39 |
|
|
NORDEX SE O.N. |
|
12,36 |
10:59 |
-0,05 |
-0,40% |
12,47 |
12,30 |
12,41 |
|
|
TAG IMMOBILIEN... |
|
12,95 |
11:05 |
-0,15 |
-1,14% |
13,14 |
12,89 |
13,10 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
ENCAVIS AG IN... |
|
17,07 |
10:26 |
-0,09 |
-0,52% |
17,16 |
17,07 |
17,16 |
|
|
EVONIK INDUSTR... |
|
19,00 |
11:06 |
+0,10 |
+0,50% |
19,09 |
18,86 |
18,90 |
|
|
UTD.INTERNET A... |
|
20,02 |
10:51 |
-0,14 |
-0,69% |
20,36 |
20,00 |
20,16 |
|
|
AIXTRON SE NA ... |
|
19,65 |
11:04 |
-0,77 |
-3,79% |
20,46 |
18,92 |
20,43 |
|
|
LANXESS AG |
|
21,97 |
10:54 |
-0,14 |
-0,63% |
22,15 |
21,86 |
22,11 |
|
|
FREENET AG NA ... |
|
25,24 |
11:05 |
+0,10 |
+0,40% |
25,28 |
25,16 |
25,14 |
|
|
DELIVERY HERO ... |
|
26,89 |
11:02 |
+0,37 |
+1,40% |
26,94 |
26,09 |
26,52 |
|
|
JENOPTIK AG N... |
|
27,08 |
11:06 |
-0,86 |
-3,08% |
27,50 |
27,06 |
27,94 |
|
|
RTL GROUP |
|
29,15 |
11:06 |
-0,15 |
-0,51% |
29,20 |
28,95 |
29,30 |
|
|
BEFESA S.A. OR... |
|
31,20 |
11:05 |
+0,60 |
+1,96% |
31,20 |
30,62 |
30,60 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
JUNGHEINRICH A... |
|
32,34 |
10:37 |
-0,56 |
-1,70% |
32,84 |
32,34 |
32,90 |
|
|
HENSOLDT AG IN... |
|
34,06 |
11:05 |
+0,14 |
+0,41% |
34,40 |
33,84 |
33,92 |
|
|
FRESEN.MED.CAR... |
|
36,14 |
11:05 |
-0,53 |
-1,45% |
36,53 |
36,12 |
36,67 |
|
|
GEA GROUP AG |
|
39,00 |
11:05 |
+1,00 |
+2,63% |
39,60 |
38,70 |
38,00 |
|
|
KION GROUP AG |
|
40,77 |
11:05 |
+0,10 |
+0,25% |
41,57 |
40,69 |
40,67 |
|
|
SMA SOLAR TECH... |
|
29,10 |
11:06 |
-12,42 |
-29,91% |
30,52 |
27,82 |
41,52 |
|
|
FUCHS SE VZO ... |
|
43,62 |
11:05 |
-0,50 |
-1,13% |
44,00 |
43,52 |
44,12 |
|
|
HUGO BOSS AG N... |
|
43,82 |
11:05 |
-0,51 |
-1,15% |
44,34 |
43,67 |
44,33 |
|
|
PUMA SE |
|
43,90 |
11:05 |
-0,46 |
-1,04% |
44,58 |
43,75 |
44,36 |
|
|
BECHTLE AG O.N. |
|
44,14 |
11:06 |
-0,24 |
-0,54% |
44,46 |
43,90 |
44,38 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
STABILUS SE IN... |
|
44,70 |
10:48 |
-0,05 |
-0,11% |
45,20 |
44,50 |
44,75 |
|
|
BILFINGER SE O... |
|
48,80 |
11:05 |
-0,55 |
-1,11% |
49,65 |
48,65 |
49,35 |
|
|
FRAPORT AG FFM... |
|
50,50 |
11:05 |
-0,05 |
-0,10% |
50,80 |
50,35 |
50,55 |
|
|
STROEER SE + C... |
|
61,35 |
11:06 |
-0,10 |
-0,16% |
61,40 |
60,95 |
61,45 |
|
|
CARL ZEISS MED... |
|
66,00 |
11:05 |
-0,40 |
-0,60% |
66,40 |
65,30 |
66,40 |
|
|
MORPHOSYS AG O... |
|
66,85 |
10:48 |
-0,15 |
-0,22% |
66,85 |
65,95 |
67,00 |
|
|
SIXT SE ST O.N. |
|
68,65 |
11:05 |
-0,75 |
-1,08% |
69,50 |
68,10 |
69,40 |
|
|
SCOUT24 SE NA ... |
|
69,70 |
11:01 |
-0,05 |
-0,07% |
69,95 |
69,35 |
69,75 |
|
|
KNORR-BREMSE A... |
|
70,70 |
11:04 |
±0,00 |
±0,00% |
71,25 |
70,55 |
70,70 |
|
|
AURUBIS AG |
|
71,70 |
11:00 |
-0,65 |
-0,90% |
72,65 |
71,65 |
72,35 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
TALANX AG NA O... |
|
73,70 |
10:59 |
+0,15 |
+0,20% |
73,80 |
73,40 |
73,55 |
|
|
SILTRONIC AG N... |
|
74,05 |
10:53 |
-1,15 |
-1,53% |
75,15 |
74,05 |
75,20 |
|
|
LEG IMMOBILIEN... |
|
74,70 |
11:01 |
-0,52 |
-0,69% |
75,54 |
74,56 |
75,22 |
|
|
CTS EVENTIM KGAA |
|
79,15 |
11:06 |
-0,40 |
-0,50% |
80,00 |
78,70 |
79,55 |
|
|
HELLA GMBH+CO.... |
|
84,40 |
10:30 |
+0,10 |
+0,12% |
84,70 |
84,20 |
84,30 |
|
|
NEMETSCHEK SE ... |
|
90,65 |
11:05 |
±0,00 |
±0,00% |
90,75 |
89,75 |
90,65 |
|
|
GERRESHEIMER AG |
|
95,95 |
11:05 |
-0,80 |
-0,83% |
96,50 |
95,00 |
96,75 |
|
|
WACKER CHEMIE ... |
|
99,54 |
11:05 |
+1,28 |
+1,30% |
101,25 |
97,54 |
98,26 |
|
|
HOCHTIEF AG |
|
99,55 |
11:01 |
-0,35 |
-0,35% |
100,30 |
99,25 |
99,90 |
|
|
REDCARE PHARMA... |
|
114,70 |
11:02 |
-0,40 |
-0,35% |
115,00 |
113,60 |
115,10 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
KRONES AG O.N. |
|
119,00 |
11:03 |
-1,00 |
-0,83% |
119,40 |
118,00 |
120,00 |
|
