Kursliste - MDAX PERFORMANCE-INDEX (XETRA)
MDAX PERFORMANCE-INDEX |
WKN |
|
|
Börse | Xetra |
Aktueller Kurs | 25.523,16 |
Kurszeit | 09:45 |
Differenz | -66,77 |
Differenz (in %) | -0,26% |
|
– Wert in PKT
– Vortages-Schluss
|
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
MDAX ® |
|
25.523,16 |
09:45 |
-66,77 |
-0,26% |
25.581,66 |
25.483,78 |
25.589,93 |
![-0,26%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
AROUNDTOWN EO-... |
|
1,92 |
09:45 |
-0,01 |
-0,60% |
1,94 |
1,91 |
1,93 |
![-0,60%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
THYSSENKRUPP A... |
|
4,31 |
09:45 |
+0,02 |
+0,56% |
4,32 |
4,29 |
4,29 |
![+0,56%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
HELLOFRESH SE ... |
|
5,21 |
09:44 |
-0,04 |
-0,72% |
5,24 |
5,21 |
5,25 |
![-0,72%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
LUFTHANSA AG V... |
|
6,00 |
09:45 |
+0,03 |
+0,50% |
6,01 |
5,96 |
5,97 |
![+0,50%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
EVOTEC SE INH... |
|
7,44 |
09:44 |
-0,09 |
-1,19% |
7,45 |
7,37 |
7,53 |
![-1,19%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
TEAMVIEWER SE ... |
|
10,62 |
09:44 |
+0,02 |
+0,19% |
10,62 |
10,56 |
10,60 |
![+0,19%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
K+S AG NA O.N. |
|
12,33 |
09:45 |
-0,06 |
-0,48% |
12,42 |
12,29 |
12,39 |
![-0,48%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
NORDEX SE O.N. |
|
12,43 |
09:41 |
+0,02 |
+0,16% |
12,47 |
12,35 |
12,41 |
![+0,16%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
TAG IMMOBILIEN... |
|
13,05 |
09:45 |
-0,05 |
-0,38% |
13,14 |
13,04 |
13,10 |
![-0,38%](/sparda/img/0.gif) |
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
ENCAVIS AG IN... |
|
17,16 |
09:44 |
±0,00 |
±0,00% |
17,16 |
17,08 |
17,16 |
|
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
EVONIK INDUSTR... |
|
19,01 |
09:45 |
+0,11 |
+0,56% |
19,04 |
18,86 |
18,90 |
![+0,56%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
AIXTRON SE NA ... |
|
19,67 |
09:45 |
-0,76 |
-3,72% |
20,46 |
19,38 |
20,43 |
![-3,72%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
UTD.INTERNET A... |
|
20,36 |
09:43 |
+0,20 |
+0,99% |
20,36 |
20,10 |
20,16 |
![+0,99%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
LANXESS AG |
|
22,08 |
09:41 |
-0,03 |
-0,14% |
22,15 |
21,86 |
22,11 |
![-0,14%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
FREENET AG NA ... |
|
25,26 |
09:42 |
+0,12 |
+0,48% |
25,26 |
25,16 |
25,14 |
![+0,48%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
DELIVERY HERO ... |
|
26,48 |
09:44 |
-0,04 |
-0,15% |
26,52 |
26,09 |
26,52 |
![-0,15%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
JENOPTIK AG N... |
|
27,44 |
09:43 |
-0,50 |
-1,79% |
27,48 |
27,06 |
27,94 |
![-1,79%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
SMA SOLAR TECH... |
|
28,46 |
09:45 |
-13,06 |
-31,45% |
30,52 |
28,30 |
41,52 |
![-31,45%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
RTL GROUP |
|
29,05 |
09:43 |
-0,25 |
-0,85% |
29,20 |
28,95 |
29,30 |
![-0,85%](/sparda/img/0.gif) |
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
BEFESA S.A. OR... |
|
30,88 |
09:45 |
+0,28 |
+0,91% |
31,02 |
30,62 |
30,60 |
![+0,91%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
JUNGHEINRICH A... |
|
32,66 |
09:43 |
-0,24 |
-0,73% |
32,84 |
32,44 |
32,90 |
![-0,73%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
HENSOLDT AG IN... |
|
34,24 |
09:45 |
+0,32 |
+0,94% |
34,36 |
33,84 |
33,92 |
![+0,94%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
FRESEN.MED.CAR... |
|
36,37 |
09:45 |
-0,30 |
-0,82% |
36,53 |
36,30 |
36,67 |
![-0,82%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
GEA GROUP AG |
|
39,18 |
09:45 |
+1,18 |
+3,11% |
39,60 |
38,70 |
38,00 |
![+3,11%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
KION GROUP AG |
|
41,14 |
09:45 |
+0,47 |
+1,16% |
41,57 |
40,90 |
40,67 |
![+1,16%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
FUCHS SE VZO ... |
|
43,66 |
09:44 |
-0,46 |
-1,04% |
44,00 |
43,52 |
44,12 |
![-1,04%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
BECHTLE AG O.N. |
|
44,08 |
09:45 |
-0,30 |
-0,68% |
44,46 |
43,94 |
44,38 |
![-0,68%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
HUGO BOSS AG N... |
|
44,00 |
09:45 |
-0,33 |
-0,74% |
44,34 |
43,95 |
44,33 |
![-0,74%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
PUMA SE |
|
44,20 |
09:45 |
-0,16 |
-0,36% |
44,58 |
44,04 |
44,36 |
![-0,36%](/sparda/img/0.gif) |
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
STABILUS SE IN... |
|
45,00 |
09:42 |
+0,25 |
+0,56% |
45,20 |
44,50 |
44,75 |
![+0,56%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
BILFINGER SE O... |
|
49,25 |
09:41 |
-0,10 |
-0,20% |
49,65 |
49,20 |
49,35 |
![-0,20%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
FRAPORT AG FFM... |
|
50,45 |
09:44 |
-0,10 |
-0,20% |
50,70 |
50,35 |
50,55 |
![-0,20%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
STROEER SE + C... |
|
61,20 |
09:43 |
-0,25 |
-0,41% |
61,40 |
61,10 |
61,45 |
![-0,41%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
CARL ZEISS MED... |
|
65,80 |
09:45 |
-0,60 |
-0,90% |
66,15 |
65,30 |
66,40 |
![-0,90%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
MORPHOSYS AG O... |
|
66,65 |
09:44 |
-0,35 |
-0,52% |
66,70 |
65,95 |
67,00 |
![-0,52%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
SIXT SE ST O.N. |
|
68,65 |
09:45 |
-0,75 |
-1,08% |
69,50 |
68,45 |
69,40 |
![-1,08%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
SCOUT24 SE NA ... |
|
69,80 |
09:45 |
+0,05 |
+0,07% |
69,80 |
69,35 |
69,75 |
![+0,07%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
KNORR-BREMSE A... |
|
70,95 |
09:45 |
+0,25 |
+0,35% |
71,05 |
70,60 |
70,70 |
![+0,35%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
AURUBIS AG |
|
71,65 |
09:45 |
-0,70 |
-0,97% |
72,65 |
71,65 |
72,35 |
![-0,97%](/sparda/img/0.gif) |
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
TALANX AG NA O... |
|
73,65 |
09:44 |
+0,10 |
+0,14% |
73,80 |
73,40 |
73,55 |
![+0,14%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
SILTRONIC AG N... |
|
74,50 |
09:41 |
-0,70 |
-0,93% |
75,00 |
74,50 |
75,20 |
![-0,93%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
LEG IMMOBILIEN... |
|
75,24 |
09:45 |
+0,02 |
+0,03% |
75,54 |
75,10 |
75,22 |
![+0,03%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
CTS EVENTIM KGAA |
|
79,15 |
09:43 |
-0,40 |
-0,50% |
80,00 |
79,05 |
79,55 |
![-0,50%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
HELLA GMBH+CO.... |
|
84,60 |
09:44 |
+0,30 |
+0,36% |
84,70 |
84,20 |
84,30 |
![+0,36%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
NEMETSCHEK SE ... |
|
90,25 |
09:45 |
-0,40 |
-0,44% |
90,55 |
89,75 |
90,65 |
![-0,44%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
GERRESHEIMER AG |
|
96,10 |
09:45 |
-0,65 |
-0,67% |
96,50 |
95,35 |
96,75 |
![-0,67%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
WACKER CHEMIE ... |
|
100,90 |
09:45 |
+2,64 |
+2,69% |
101,20 |
97,54 |
98,26 |
![+2,69%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
HOCHTIEF AG |
|
99,55 |
09:45 |
-0,35 |
-0,35% |
100,30 |
99,25 |
99,90 |
![-0,35%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
REDCARE PHARMA... |
|
113,60 |
09:42 |
-1,50 |
-1,30% |
115,00 |
113,60 |
115,10 |
![-1,30%](/sparda/img/0.gif) |
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
KRONES AG O.N. |
|
119,20 |
09:40 |
-0,80 |
-0,67% |
119,40 |
118,00 |
120,00 |
![-0,67%](/sparda/img/0.gif) |