Kursliste - MDAX PERFORMANCE-INDEX (XETRA)
| MDAX PERFORMANCE-INDEX |
| WKN |
|
|
| Börse | Xetra |
| Aktueller Kurs | 25.690,88 |
| Kurszeit | 16:56 |
| Differenz | +219,13 |
| Differenz (in %) | +0,86% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
 |
MDAX ® |
|
25.690,88 |
16:56 |
+219,13 |
+0,86% |
25.738,85 |
25.441,57 |
25.471,75 |
 |
|
AROUNDTOWN EO-... |
|
1,94 |
16:56 |
+0,05 |
+2,84% |
1,94 |
1,88 |
1,88 |
|
|
THYSSENKRUPP A... |
|
4,41 |
16:55 |
+0,08 |
+1,94% |
4,42 |
4,32 |
4,32 |
|
|
HELLOFRESH SE ... |
|
5,01 |
16:56 |
-0,09 |
-1,73% |
5,14 |
4,99 |
5,10 |
|
|
LUFTHANSA AG V... |
|
5,79 |
16:56 |
-0,21 |
-3,53% |
5,88 |
5,75 |
6,00 |
|
|
EVOTEC SE INH... |
|
8,44 |
16:55 |
+1,10 |
+15,06% |
8,52 |
7,78 |
7,33 |
|
|
TEAMVIEWER SE ... |
|
10,66 |
16:53 |
+0,03 |
+0,28% |
10,74 |
10,60 |
10,63 |
|
|
NORDEX SE O.N. |
|
12,50 |
16:56 |
+0,25 |
+2,04% |
12,54 |
12,30 |
12,25 |
|
|
K+S AG NA O.N. |
|
12,28 |
16:52 |
+0,01 |
+0,04% |
12,39 |
12,22 |
12,27 |
|
|
TAG IMMOBILIEN... |
|
13,14 |
16:54 |
+0,21 |
+1,62% |
13,18 |
12,95 |
12,93 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
ENCAVIS AG IN... |
|
16,98 |
16:27 |
-0,02 |
-0,12% |
17,13 |
16,97 |
17,00 |
|
|
AIXTRON SE NA ... |
|
19,01 |
16:56 |
-0,08 |
-0,39% |
19,68 |
18,96 |
19,08 |
|
|
EVONIK INDUSTR... |
|
19,34 |
16:56 |
+0,15 |
+0,78% |
19,42 |
19,15 |
19,19 |
|
|
UTD.INTERNET A... |
|
20,16 |
16:51 |
+0,06 |
+0,30% |
20,22 |
19,99 |
20,10 |
|
|
LANXESS AG |
|
22,29 |
16:54 |
+0,35 |
+1,60% |
22,41 |
22,01 |
21,94 |
|
|
FREENET AG NA ... |
|
25,46 |
16:46 |
+0,22 |
+0,87% |
25,48 |
25,20 |
25,24 |
|
|
DELIVERY HERO ... |
|
26,83 |
16:55 |
+0,08 |
+0,30% |
27,23 |
26,44 |
26,75 |
|
|
JENOPTIK AG N... |
|
27,00 |
16:54 |
+0,16 |
+0,60% |
27,16 |
26,58 |
26,84 |
|
|
SMA SOLAR TECH... |
|
28,84 |
16:56 |
+0,22 |
+0,77% |
30,86 |
28,40 |
28,62 |
|
|
RTL GROUP |
|
29,45 |
16:54 |
+0,45 |
+1,55% |
29,45 |
29,05 |
29,00 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
BEFESA S.A. OR... |
|
32,22 |
16:50 |
+0,78 |
+2,48% |
32,24 |
31,48 |
31,44 |
|
|
JUNGHEINRICH A... |
|
32,88 |
16:51 |
+0,54 |
+1,67% |
33,00 |
32,20 |
32,34 |
|
|
HENSOLDT AG IN... |
|
34,56 |
16:54 |
+0,22 |
+0,64% |
35,04 |
34,32 |
34,34 |
|
|
FRESEN.MED.CAR... |
|
36,60 |
16:55 |
+0,34 |
+0,94% |
36,69 |
36,14 |
36,26 |
|
|
GEA GROUP AG |
|
39,14 |
16:56 |
+0,20 |
+0,51% |
39,20 |
38,74 |
38,94 |
|
|
KION GROUP AG |
|
42,24 |
16:55 |
+0,54 |
+1,29% |
42,76 |
41,51 |
41,70 |
|
|
FUCHS SE VZO ... |
|
44,02 |
16:56 |
+0,38 |
+0,87% |
44,34 |
43,50 |
43,64 |
|
|
PUMA SE |
|
44,44 |
16:56 |
+0,74 |
+1,69% |
44,64 |
43,67 |
43,70 |
|
|
HUGO BOSS AG N... |
|
44,36 |
16:55 |
+0,24 |
+0,54% |
44,54 |
43,91 |
44,12 |
|
|
BECHTLE AG O.N. |
|
45,30 |
16:56 |
+0,70 |
+1,57% |
45,34 |
44,52 |
44,60 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
STABILUS SE IN... |
|
44,70 |
16:54 |
-0,35 |
-0,78% |
45,35 |
44,35 |
45,05 |
|
|
BILFINGER SE O... |
|
49,25 |
16:50 |
+0,25 |
+0,51% |
49,60 |
48,80 |
49,00 |
|
|
FRAPORT AG FFM... |
|
49,96 |
16:53 |
+0,02 |
+0,04% |
50,30 |
49,14 |
49,94 |
|
|
STROEER SE + C... |
|
61,20 |
16:54 |
+0,35 |
+0,58% |
61,65 |
61,00 |
60,85 |
|
|
CARL ZEISS MED... |
|
66,05 |
16:56 |
+0,55 |
+0,84% |
67,30 |
65,65 |
65,50 |
|
|
MORPHOSYS AG O... |
|
67,60 |
16:44 |
+0,35 |
+0,52% |
67,90 |
67,50 |
67,25 |
|
|
SIXT SE ST O.N. |
|
68,70 |
16:56 |
+0,45 |
+0,66% |
69,15 |
68,15 |
68,25 |
|
|
SCOUT24 SE NA ... |
|
70,25 |
16:54 |
+0,15 |
+0,21% |
70,60 |
69,80 |
70,10 |
|
|
KNORR-BREMSE A... |
|
70,55 |
16:54 |
+0,20 |
+0,28% |
70,65 |
70,00 |
70,35 |
|
|
AURUBIS AG |
|
76,35 |
16:51 |
+3,55 |
+4,88% |
78,40 |
72,45 |
72,80 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
SILTRONIC AG N... |
|
73,55 |
16:56 |
+0,55 |
+0,75% |
73,80 |
72,65 |
73,00 |
|
|
TALANX AG NA O... |
|
74,50 |
16:53 |
+0,65 |
+0,88% |
74,60 |
73,90 |
73,85 |
|
|
LEG IMMOBILIEN... |
|
75,08 |
16:54 |
+0,86 |
+1,16% |
75,32 |
74,06 |
74,22 |
|
|
CTS EVENTIM KGAA |
|
81,15 |
16:53 |
+2,25 |
+2,85% |
81,50 |
79,10 |
78,90 |
|
|
HELLA GMBH+CO.... |
|
84,60 |
16:36 |
±0,00 |
±0,00% |
84,70 |
84,00 |
84,60 |
|
|
NEMETSCHEK SE ... |
|
91,40 |
16:53 |
+0,25 |
+0,27% |
92,30 |
90,80 |
91,15 |
|
|
GERRESHEIMER AG |
|
95,85 |
16:52 |
-0,65 |
-0,67% |
97,65 |
95,15 |
96,50 |
|
|
WACKER CHEMIE ... |
|
101,70 |
16:55 |
+2,82 |
+2,85% |
103,00 |
98,74 |
98,88 |
|
|
HOCHTIEF AG |
|
100,10 |
16:53 |
+1,10 |
+1,11% |
100,20 |
99,30 |
99,00 |
|
|
REDCARE PHARMA... |
|
117,60 |
16:52 |
+2,00 |
+1,73% |
117,70 |
114,70 |
115,60 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
KRONES AG O.N. |
|
119,00 |
16:55 |
+0,80 |
+0,68% |
119,80 |
118,20 |
118,20 |
|
