Kursliste - TECDAX PERFORMANCE-INDEX (XETRA)
| TECDAX PERFORMANCE-INDEX |
| WKN |
|
|
| Börse | Xetra |
| Aktueller Kurs | 3.457,07 |
| Kurszeit | 12:35 |
| Differenz | +4,87 |
| Differenz (in %) | +0,14% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
 |
TecDAX ® |
|
3.457,07 |
12:35 |
+4,87 |
+0,14% |
3.473,39 |
3.452,14 |
3.452,20 |
 |
|
EVOTEC SE INH... |
|
9,29 |
12:34 |
-0,31 |
-3,23% |
9,56 |
9,28 |
9,60 |
|
|
TEAMVIEWER SE ... |
|
12,27 |
12:32 |
+0,26 |
+2,21% |
12,40 |
12,09 |
12,00 |
|
|
NORDEX SE O.N. |
|
14,38 |
12:35 |
+0,05 |
+0,35% |
14,56 |
14,28 |
14,33 |
|
|
PNE AG NA O.N. |
|
14,66 |
12:12 |
+0,16 |
+1,10% |
14,68 |
14,62 |
14,50 |
|
|
1+1 AG INH O.N. |
|
17,42 |
12:25 |
-0,12 |
-0,68% |
17,60 |
17,30 |
17,54 |
|
|
KONTRON AG O.N |
|
20,50 |
12:22 |
-0,16 |
-0,77% |
20,72 |
20,34 |
20,66 |
|
|
DT.TELEKOM AG NA |
|
21,89 |
12:35 |
-0,22 |
-0,99% |
22,03 |
21,84 |
22,11 |
|
|
UTD.INTERNET A... |
|
22,20 |
12:29 |
±0,00 |
±0,00% |
22,50 |
22,20 |
22,20 |
|
|
AIXTRON SE NA ... |
|
23,37 |
12:34 |
+0,49 |
+2,14% |
23,51 |
23,15 |
22,88 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
FREENET AG NA ... |
|
23,24 |
12:23 |
-0,12 |
-0,51% |
23,34 |
23,16 |
23,36 |
|
|
JENOPTIK AG N... |
|
28,56 |
12:20 |
+0,04 |
+0,14% |
28,80 |
28,50 |
28,52 |
|
|
COMPUGROUP MED... |
|
27,66 |
12:16 |
-0,88 |
-3,08% |
27,94 |
27,48 |
28,54 |
|
|
CANCOM SE O.N. |
|
31,92 |
12:31 |
-0,26 |
-0,81% |
32,32 |
31,92 |
32,18 |
|
|
INFINEON TECH.... |
|
38,19 |
12:35 |
+0,48 |
+1,27% |
38,60 |
37,84 |
37,71 |
|
|
HENSOLDT AG IN... |
|
38,84 |
12:34 |
+0,10 |
+0,26% |
38,88 |
38,14 |
38,74 |
|
|
QIAGEN NV ... |
|
40,18 |
12:31 |
-0,34 |
-0,85% |
40,73 |
40,11 |
40,53 |
|
|
ECKERT+ZIEGLER... |
|
46,54 |
12:30 |
+0,40 |
+0,87% |
46,76 |
45,70 |
46,14 |
|
|
BECHTLE AG O.N. |
|
46,52 |
12:31 |
-0,40 |
-0,85% |
46,96 |
46,36 |
46,92 |
|
|
SMA SOLAR TECH... |
|
51,30 |
12:35 |
+1,86 |
+3,76% |
52,10 |
49,68 |
49,44 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
SIEMENS HEALTH... |
|
53,98 |
12:32 |
±0,00 |
±0,00% |
54,46 |
53,86 |
53,98 |
|
|
SUESS MICROTEC... |
|
58,30 |
12:22 |
+2,30 |
+4,11% |
58,40 |
56,40 |
56,00 |
|
|
MORPHOSYS AG O... |
|
68,05 |
12:35 |
-0,15 |
-0,22% |
68,20 |
68,00 |
68,20 |
|
|
ENERGIEKONTOR ... |
|
71,60 |
11:56 |
-0,20 |
-0,28% |
72,00 |
71,50 |
71,80 |
|
|
SILTRONIC AG N... |
|
76,30 |
12:30 |
+0,70 |
+0,93% |
76,70 |
75,75 |
75,60 |
|
|
NAGARRO SE NA... |
|
82,35 |
12:10 |
-0,15 |
-0,18% |
84,70 |
82,25 |
82,50 |
|
|
NEMETSCHEK SE ... |
|
92,00 |
12:31 |
+0,35 |
+0,38% |
93,20 |
91,10 |
91,65 |
|
|
CARL ZEISS MED... |
|
91,50 |
12:34 |
-3,40 |
-3,58% |
93,40 |
90,75 |
94,90 |
|
|
SAP SE O.N. |
|
181,56 |
12:35 |
+2,24 |
+1,25% |
182,32 |
180,50 |
179,32 |
|
|
ATOSS SOFTWARE... |
|
243,00 |
11:43 |
±0,00 |
±0,00% |
244,00 |
242,00 |
243,00 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
SARTORIUS AG V... |
|
261,40 |
12:34 |
-2,80 |
-1,06% |
265,50 |
259,60 |
264,20 |
|
