Kursliste - TECDAX PERFORMANCE-INDEX (XETRA)
| TECDAX PERFORMANCE-INDEX |
| WKN |
|
|
| Börse | Xetra |
| Aktueller Kurs | 3.289,15 |
| Kurszeit | 11:36 |
| Differenz | +2,52 |
| Differenz (in %) | +0,08% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. |
 |
TecDAX ® |
|
3.289,15 |
11:36 |
-3,91% |
3.300,35 |
3.275,42 |
3.286,63 |
 |
|
SILTRONIC AG N... |
|
72,40 |
11:29 |
-15,49% |
72,50 |
71,40 |
72,25 |
|
|
SIEMENS HEALTH... |
|
53,16 |
11:34 |
-2,24% |
53,40 |
52,84 |
53,02 |
|
|
HENSOLDT AG IN... |
|
34,66 |
11:30 |
+0,86% |
34,86 |
33,86 |
34,58 |
|
|
QIAGEN NV ... |
|
38,71 |
11:33 |
-3,19% |
39,01 |
38,63 |
39,12 |
|
|
NAGARRO SE NA... |
|
78,20 |
11:18 |
+5,15% |
78,60 |
77,60 |
77,60 |
|
|
TEAMVIEWER SE ... |
|
10,88 |
11:31 |
-20,48% |
11,02 |
10,75 |
10,81 |
|
|
JENOPTIK AG N... |
|
26,76 |
11:33 |
-11,27% |
26,88 |
26,38 |
26,32 |
|
|
COMPUGROUP MED... |
|
25,00 |
11:25 |
-3,35% |
25,06 |
24,76 |
25,18 |
|
|
SUESS MICROTEC... |
|
59,70 |
11:22 |
+63,17% |
60,40 |
59,50 |
59,20 |
|
| | Name | WKN | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. |
|
FREENET AG NA ... |
|
25,14 |
11:36 |
+6,91% |
25,22 |
24,96 |
25,00 |
|
|
KONTRON AG O.N |
|
19,65 |
11:31 |
-7,99% |
20,28 |
19,50 |
19,93 |
|
|
AIXTRON SE NA ... |
|
19,06 |
11:36 |
-27,57% |
19,24 |
18,45 |
18,62 |
|
|
PNE AG NA O.N. |
|
14,06 |
11:33 |
+3,66% |
14,08 |
13,92 |
13,96 |
|
|
SMA SOLAR TECH... |
|
28,88 |
11:30 |
-48,11% |
29,06 |
27,88 |
28,04 |
|
|
NORDEX SE O.N. |
|
12,31 |
11:35 |
+2,04% |
12,37 |
12,14 |
12,23 |
|
|
SARTORIUS AG V... |
|
215,80 |
11:33 |
-41,02% |
218,80 |
214,60 |
219,20 |
|
|
SAP SE O.N. |
|
179,46 |
11:36 |
+1,55% |
181,76 |
179,42 |
181,06 |
|
|
NEMETSCHEK SE ... |
|
89,80 |
11:29 |
+4,75% |
90,90 |
89,45 |
90,60 |
|
|
INFINEON TECH.... |
|
34,13 |
11:36 |
+6,43% |
34,23 |
33,71 |
33,94 |
|
| | Name | WKN | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. |
|
ELMOS SEMICOND... |
|
79,00 |
11:07 |
+8,94% |
80,20 |
78,50 |
79,20 |
|
|
EVOTEC SE INH... |
|
8,23 |
11:35 |
-37,63% |
8,45 |
8,15 |
8,33 |
|
|
ECKERT+ZIEGLER... |
|
45,50 |
11:16 |
+13,12% |
45,82 |
44,94 |
45,00 |
|
|
DT.TELEKOM AG NA |
|
23,10 |
11:35 |
+8,01% |
23,16 |
22,91 |
22,88 |
|
|
1+1 AG INH O.N. |
|
15,88 |
11:18 |
-0,59% |
15,94 |
15,86 |
15,96 |
|
|
CANCOM SE O.N. |
|
31,60 |
10:45 |
+23,65% |
31,70 |
31,26 |
31,50 |
|
|
CARL ZEISS MED... |
|
64,70 |
11:36 |
-43,81% |
64,70 |
62,30 |
64,45 |
|
|
ENERGIEKONTOR ... |
|
67,20 |
10:43 |
-1,07% |
68,00 |
67,00 |
67,00 |
|
|
BECHTLE AG O.N. |
|
45,24 |
11:33 |
-3,96% |
45,46 |
44,82 |
45,02 |
|
|
ATOSS SOFTWARE... |
|
116,00 |
11:19 |
-13,76% |
119,00 |
114,40 |
231,00 |
|
| | Name | WKN | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. |
|
UTD.INTERNET A... |
|
20,06 |
11:34 |
-3,38% |
20,10 |
19,82 |
19,93 |
|
