Kursliste - TECDAX PERFORMANCE-INDEX (XETRA)
| TECDAX PERFORMANCE-INDEX |
| WKN |
|
|
| Börse | Xetra |
| Aktueller Kurs | 3.342,08 |
| Kurszeit | 10:54 |
| Differenz | -11,18 |
| Differenz (in %) | -0,33% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. |
 |
TecDAX ® |
|
3.342,08 |
10:54 |
-2,02% |
3.383,01 |
3.341,85 |
3.353,26 |
 |
|
CARL ZEISS MED... |
|
76,15 |
10:54 |
-30,17% |
84,70 |
75,05 |
84,35 |
|
|
SARTORIUS AG V... |
|
241,20 |
10:54 |
-32,51% |
246,70 |
241,20 |
245,70 |
|
|
ATOSS SOFTWARE... |
|
232,00 |
10:52 |
-11,83% |
238,00 |
232,00 |
234,00 |
|
|
QIAGEN NV ... |
|
38,62 |
10:53 |
-1,10% |
39,80 |
38,58 |
39,70 |
|
|
EVOTEC SE INH... |
|
7,68 |
10:53 |
-35,93% |
8,27 |
7,62 |
8,40 |
|
|
ECKERT+ZIEGLER... |
|
44,36 |
10:44 |
+18,75% |
45,54 |
44,36 |
44,84 |
|
|
SIEMENS HEALTH... |
|
53,20 |
10:54 |
-3,51% |
53,86 |
53,16 |
53,64 |
|
|
NEMETSCHEK SE ... |
|
90,35 |
10:53 |
+5,80% |
91,60 |
90,35 |
90,70 |
|
|
BECHTLE AG O.N. |
|
44,14 |
10:51 |
-7,43% |
44,66 |
44,14 |
44,46 |
|
| | Name | WKN | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. |
|
KONTRON AG O.N |
|
20,12 |
10:54 |
-2,06% |
20,60 |
20,10 |
20,26 |
|
|
UTD.INTERNET A... |
|
20,14 |
10:47 |
-4,24% |
20,40 |
20,14 |
20,26 |
|
|
JENOPTIK AG N... |
|
27,36 |
10:53 |
-3,85% |
27,92 |
27,28 |
27,48 |
|
|
PNE AG NA O.N. |
|
13,80 |
10:48 |
-1,17% |
13,96 |
13,78 |
13,88 |
|
|
NORDEX SE O.N. |
|
12,33 |
10:52 |
+4,87% |
12,59 |
12,32 |
12,38 |
|
|
TEAMVIEWER SE ... |
|
10,55 |
10:54 |
-21,80% |
10,72 |
10,53 |
10,58 |
|
|
1+1 AG INH O.N. |
|
16,06 |
10:50 |
-4,47% |
16,24 |
16,06 |
16,08 |
|
|
SILTRONIC AG N... |
|
74,05 |
10:51 |
-8,15% |
74,60 |
73,95 |
74,05 |
|
|
SMA SOLAR TECH... |
|
41,58 |
10:54 |
-25,87% |
42,10 |
41,48 |
41,56 |
|
|
DT.TELEKOM AG NA |
|
22,66 |
10:54 |
+8,56% |
22,79 |
22,65 |
22,63 |
|
| | Name | WKN | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. |
|
MORPHOSYS AG O... |
|
66,10 |
10:32 |
-0,06% |
66,40 |
66,00 |
66,00 |
|
|
COMPUGROUP MED... |
|
24,52 |
10:50 |
-8,91% |
24,72 |
24,44 |
24,40 |
|
|
FREENET AG NA ... |
|
25,00 |
10:53 |
+6,99% |
25,20 |
24,98 |
24,84 |
|
|
HENSOLDT AG IN... |
|
32,10 |
10:54 |
-4,36% |
32,38 |
31,52 |
31,92 |
|
|
CANCOM SE O.N. |
|
30,74 |
10:54 |
+20,17% |
31,22 |
30,54 |
30,52 |
|
|
ENERGIEKONTOR ... |
|
66,00 |
10:41 |
-0,98% |
66,70 |
65,90 |
65,70 |
|
|
INFINEON TECH.... |
|
36,84 |
10:54 |
+7,50% |
37,19 |
36,65 |
36,50 |
|
|
AIXTRON SE NA ... |
|
20,78 |
10:54 |
-20,20% |
21,00 |
20,68 |
20,42 |
|
|
SUESS MICROTEC... |
|
61,60 |
10:49 |
+68,83% |
62,30 |
58,60 |
61,00 |
|
|
NAGARRO SE NA... |
|
77,15 |
10:42 |
-0,98% |
78,80 |
76,15 |
76,00 |
|
| | Name | WKN | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. |
|
SAP SE O.N. |
|
176,52 |
10:54 |
+1,20% |
177,48 |
175,76 |
174,78 |
|
