Kursliste - TECDAX PERFORMANCE-INDEX (XETRA)
| TECDAX PERFORMANCE-INDEX |
| WKN |
|
|
| Börse | Xetra |
| Aktueller Kurs | 3.290,48 |
| Kurszeit | 10:44 |
| Differenz | +3,85 |
| Differenz (in %) | +0,12% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. |
 |
TecDAX ® |
|
3.290,48 |
10:44 |
+4,32% |
3.300,35 |
3.275,42 |
3.286,63 |
 |
|
SILTRONIC AG N... |
|
71,75 |
10:33 |
+2,71% |
72,50 |
71,40 |
72,25 |
|
|
SIEMENS HEALTH... |
|
53,18 |
10:41 |
+6,22% |
53,40 |
52,84 |
53,02 |
|
|
HENSOLDT AG IN... |
|
34,56 |
10:43 |
+16,07% |
34,76 |
33,86 |
34,58 |
|
|
QIAGEN NV ... |
|
38,81 |
10:42 |
-4,97% |
39,01 |
38,63 |
39,12 |
|
|
NAGARRO SE NA... |
|
78,25 |
10:33 |
-1,90% |
78,60 |
77,60 |
77,60 |
|
|
TEAMVIEWER SE ... |
|
10,93 |
10:41 |
-22,31% |
11,02 |
10,75 |
10,81 |
|
|
JENOPTIK AG N... |
|
26,78 |
10:39 |
-15,65% |
26,78 |
26,38 |
26,32 |
|
|
COMPUGROUP MED... |
|
25,04 |
10:24 |
-42,47% |
25,06 |
24,76 |
25,18 |
|
|
SUESS MICROTEC... |
|
59,90 |
10:34 |
+121,62% |
60,40 |
59,50 |
59,20 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. |
|
FREENET AG NA ... |
|
25,12 |
10:31 |
+16,96% |
25,16 |
24,96 |
25,00 |
|
|
KONTRON AG O.N |
|
19,64 |
10:37 |
+12,31% |
20,28 |
19,50 |
19,93 |
|
|
AIXTRON SE NA ... |
|
18,92 |
10:43 |
-35,69% |
19,01 |
18,45 |
18,62 |
|
|
PNE AG NA O.N. |
|
14,06 |
10:33 |
+0,11% |
14,08 |
13,92 |
13,96 |
|
|
SMA SOLAR TECH... |
|
28,86 |
10:42 |
-66,40% |
29,06 |
27,88 |
28,04 |
|
|
NORDEX SE O.N. |
|
12,32 |
10:42 |
+13,71% |
12,34 |
12,14 |
12,23 |
|
|
SARTORIUS AG V... |
|
216,10 |
10:44 |
-27,44% |
218,80 |
214,60 |
219,20 |
|
|
SAP SE O.N. |
|
180,12 |
10:43 |
+49,07% |
181,76 |
179,96 |
181,06 |
|
|
NEMETSCHEK SE ... |
|
89,95 |
10:41 |
+31,27% |
90,90 |
89,65 |
90,60 |
|
|
INFINEON TECH.... |
|
34,08 |
10:43 |
-7,21% |
34,19 |
33,71 |
33,94 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. |
|
ELMOS SEMICOND... |
|
79,00 |
10:33 |
+8,35% |
80,20 |
78,60 |
79,20 |
|
|
EVOTEC SE INH... |
|
8,32 |
10:40 |
-59,99% |
8,45 |
8,15 |
8,33 |
|
|
ECKERT+ZIEGLER... |
|
45,60 |
10:39 |
+21,56% |
45,82 |
44,94 |
45,00 |
|
|
DT.TELEKOM AG NA |
|
23,10 |
10:43 |
+23,14% |
23,13 |
22,91 |
22,88 |
|
|
1+1 AG INH O.N. |
|
15,94 |
10:17 |
+55,09% |
15,94 |
15,86 |
15,96 |
|
|
CANCOM SE O.N. |
|
31,58 |
10:16 |
+14,43% |
31,70 |
31,26 |
31,50 |
|
|
CARL ZEISS MED... |
|
64,05 |
10:42 |
-38,15% |
64,35 |
62,30 |
64,45 |
|
|
ENERGIEKONTOR ... |
|
67,20 |
10:43 |
-2,49% |
68,00 |
67,00 |
67,00 |
|
|
BECHTLE AG O.N. |
|
45,16 |
10:39 |
+22,42% |
45,46 |
44,82 |
45,02 |
|
|
ATOSS SOFTWARE... |
|
115,40 |
10:38 |
+9,41% |
119,00 |
114,40 |
231,00 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. |
|
UTD.INTERNET A... |
|
20,04 |
10:42 |
+56,67% |
20,06 |
19,82 |
19,93 |
|
