Kursliste - TECDAX PERFORMANCE-INDEX (XETRA)
| TECDAX PERFORMANCE-INDEX |
| WKN |
|
|
| Börse | Xetra |
| Aktueller Kurs | 3.332,29 |
| Kurszeit | 12:25 |
| Differenz | -20,97 |
| Differenz (in %) | -0,63% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. |
 |
TecDAX ® |
|
3.332,29 |
12:25 |
+3,11% |
3.383,01 |
3.329,96 |
3.353,26 |
 |
|
EVOTEC SE INH... |
|
7,67 |
12:24 |
-61,70% |
8,27 |
7,62 |
8,40 |
|
|
TEAMVIEWER SE ... |
|
10,55 |
12:24 |
-26,47% |
10,72 |
10,53 |
10,58 |
|
|
NORDEX SE O.N. |
|
12,35 |
12:17 |
+12,09% |
12,59 |
12,31 |
12,38 |
|
|
PNE AG NA O.N. |
|
13,76 |
12:23 |
-2,82% |
13,96 |
13,74 |
13,88 |
|
|
1+1 AG INH O.N. |
|
16,04 |
12:04 |
+55,06% |
16,24 |
16,04 |
16,08 |
|
|
UTD.INTERNET A... |
|
20,02 |
12:23 |
+58,05% |
20,40 |
19,99 |
20,26 |
|
|
KONTRON AG O.N |
|
20,02 |
12:23 |
+12,26% |
20,60 |
20,00 |
20,26 |
|
|
AIXTRON SE NA ... |
|
20,45 |
12:25 |
-32,63% |
21,00 |
20,41 |
20,42 |
|
|
DT.TELEKOM AG NA |
|
22,66 |
12:25 |
+22,39% |
22,79 |
22,64 |
22,63 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. |
|
COMPUGROUP MED... |
|
24,48 |
12:22 |
-43,96% |
24,72 |
24,42 |
24,40 |
|
|
FREENET AG NA ... |
|
24,94 |
12:23 |
+16,41% |
25,20 |
24,84 |
24,84 |
|
|
JENOPTIK AG N... |
|
27,56 |
12:24 |
-13,91% |
27,92 |
27,28 |
27,48 |
|
|
CANCOM SE O.N. |
|
30,74 |
12:24 |
+15,50% |
31,22 |
30,54 |
30,52 |
|
|
HENSOLDT AG IN... |
|
32,28 |
12:24 |
+14,61% |
32,70 |
31,52 |
31,92 |
|
|
INFINEON TECH.... |
|
36,73 |
12:25 |
-5,07% |
37,19 |
36,65 |
36,50 |
|
|
QIAGEN NV ... |
|
38,50 |
12:25 |
-6,08% |
39,80 |
38,48 |
39,70 |
|
|
SMA SOLAR TECH... |
|
41,80 |
12:18 |
-51,21% |
42,10 |
41,48 |
41,56 |
|
|
BECHTLE AG O.N. |
|
43,84 |
12:23 |
+16,92% |
44,66 |
43,76 |
44,46 |
|
|
ECKERT+ZIEGLER... |
|
44,88 |
12:19 |
+13,12% |
45,54 |
44,36 |
44,84 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. |
|
SIEMENS HEALTH... |
|
52,96 |
12:24 |
+3,63% |
53,86 |
52,96 |
53,64 |
|
|
SUESS MICROTEC... |
|
60,90 |
12:25 |
+124,18% |
62,30 |
58,60 |
61,00 |
|
|
MORPHOSYS AG O... |
|
65,00 |
12:07 |
+158,22% |
66,40 |
65,00 |
66,00 |
|
|
ENERGIEKONTOR ... |
|
66,00 |
12:10 |
-7,30% |
66,70 |
65,80 |
65,70 |
|
|
CARL ZEISS MED... |
|
74,05 |
12:25 |
-23,56% |
84,70 |
73,30 |
84,35 |
|
|
SILTRONIC AG N... |
|
74,30 |
12:19 |
-2,88% |
74,60 |
73,90 |
74,05 |
|
|
NAGARRO SE NA... |
|
76,95 |
12:19 |
-6,63% |
78,80 |
76,15 |
76,00 |
|
|
NEMETSCHEK SE ... |
|
90,15 |
12:24 |
+25,76% |
91,60 |
90,05 |
90,70 |
|
|
SAP SE O.N. |
|
176,20 |
12:25 |
+41,05% |
177,48 |
175,76 |
174,78 |
|
|
ATOSS SOFTWARE... |
|
232,50 |
12:24 |
+10,83% |
238,00 |
230,50 |
234,00 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. |
|
SARTORIUS AG V... |
|
240,10 |
12:24 |
-27,63% |
246,70 |
239,50 |
245,70 |
|
