Kursliste - TECDAX PERFORMANCE-INDEX (XETRA)
| TECDAX PERFORMANCE-INDEX |
| WKN |
|
|
| Börse | Xetra |
| Aktueller Kurs | 3.345,07 |
| Kurszeit | 11:27 |
| Differenz | -8,19 |
| Differenz (in %) | -0,24% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
 |
TecDAX ® |
|
3.345,07 |
11:27 |
-8,19 |
-0,24% |
3.383,01 |
3.339,50 |
3.353,26 |
 |
|
EVOTEC SE INH... |
|
7,71 |
11:27 |
-0,69 |
-8,21% |
8,27 |
7,62 |
8,40 |
|
|
TEAMVIEWER SE ... |
|
10,57 |
11:26 |
-0,02 |
-0,14% |
10,72 |
10,53 |
10,58 |
|
|
NORDEX SE O.N. |
|
12,34 |
11:25 |
-0,04 |
-0,32% |
12,59 |
12,31 |
12,38 |
|
|
PNE AG NA O.N. |
|
13,82 |
11:10 |
-0,06 |
-0,43% |
13,96 |
13,78 |
13,88 |
|
|
1+1 AG INH O.N. |
|
16,12 |
11:12 |
+0,04 |
+0,25% |
16,24 |
16,06 |
16,08 |
|
|
KONTRON AG O.N |
|
20,08 |
11:25 |
-0,18 |
-0,89% |
20,60 |
20,00 |
20,26 |
|
|
UTD.INTERNET A... |
|
20,12 |
11:14 |
-0,14 |
-0,69% |
20,40 |
20,10 |
20,26 |
|
|
AIXTRON SE NA ... |
|
20,58 |
11:27 |
+0,16 |
+0,78% |
21,00 |
20,55 |
20,42 |
|
|
DT.TELEKOM AG NA |
|
22,72 |
11:26 |
+0,09 |
+0,40% |
22,79 |
22,65 |
22,63 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
COMPUGROUP MED... |
|
24,46 |
11:19 |
+0,06 |
+0,25% |
24,72 |
24,44 |
24,40 |
|
|
FREENET AG NA ... |
|
24,96 |
11:26 |
+0,12 |
+0,48% |
25,20 |
24,94 |
24,84 |
|
|
JENOPTIK AG N... |
|
27,40 |
11:24 |
-0,08 |
-0,29% |
27,92 |
27,28 |
27,48 |
|
|
CANCOM SE O.N. |
|
30,78 |
11:26 |
+0,26 |
+0,85% |
31,22 |
30,54 |
30,52 |
|
|
HENSOLDT AG IN... |
|
32,46 |
11:27 |
+0,54 |
+1,69% |
32,70 |
31,52 |
31,92 |
|
|
INFINEON TECH.... |
|
36,91 |
11:27 |
+0,41 |
+1,14% |
37,19 |
36,65 |
36,50 |
|
|
QIAGEN NV ... |
|
38,59 |
11:27 |
-1,11 |
-2,80% |
39,80 |
38,54 |
39,70 |
|
|
SMA SOLAR TECH... |
|
41,82 |
11:25 |
+0,26 |
+0,63% |
42,10 |
41,48 |
41,56 |
|
|
BECHTLE AG O.N. |
|
44,02 |
11:27 |
-0,44 |
-0,99% |
44,66 |
43,98 |
44,46 |
|
|
ECKERT+ZIEGLER... |
|
45,10 |
11:27 |
+0,26 |
+0,58% |
45,54 |
44,36 |
44,84 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
SIEMENS HEALTH... |
|
53,18 |
11:25 |
-0,46 |
-0,86% |
53,86 |
53,12 |
53,64 |
|
|
SUESS MICROTEC... |
|
61,20 |
11:25 |
+0,20 |
+0,33% |
62,30 |
58,60 |
61,00 |
|
|
ENERGIEKONTOR ... |
|
66,00 |
10:41 |
+0,30 |
+0,46% |
66,70 |
65,90 |
65,70 |
|
|
MORPHOSYS AG O... |
|
66,00 |
11:07 |
±0,00 |
±0,00% |
66,40 |
66,00 |
66,00 |
|
|
SILTRONIC AG N... |
|
74,10 |
11:25 |
+0,05 |
+0,07% |
74,60 |
73,90 |
74,05 |
|
|
CARL ZEISS MED... |
|
75,60 |
11:27 |
-8,75 |
-10,37% |
84,70 |
75,05 |
84,35 |
|
|
NAGARRO SE NA... |
|
77,20 |
11:19 |
+1,20 |
+1,58% |
78,80 |
76,15 |
76,00 |
|
|
NEMETSCHEK SE ... |
|
90,20 |
11:27 |
-0,50 |
-0,55% |
91,60 |
90,05 |
90,70 |
|
|
SAP SE O.N. |
|
176,84 |
11:27 |
+2,06 |
+1,18% |
177,48 |
175,76 |
174,78 |
|
|
ATOSS SOFTWARE... |
|
233,00 |
11:16 |
-1,00 |
-0,43% |
238,00 |
230,50 |
234,00 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
SARTORIUS AG V... |
|
241,70 |
11:27 |
-4,00 |
-1,63% |
246,70 |
240,90 |
245,70 |
|
