Kursliste - TECDAX PERFORMANCE-INDEX (XETRA)
| TECDAX PERFORMANCE-INDEX |
| WKN |
|
|
| Börse | Xetra |
| Aktueller Kurs | 3.294,29 |
| Kurszeit | 15:48 |
| Differenz | -6,34 |
| Differenz (in %) | -0,19% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
 |
TecDAX ® |
|
3.294,29 |
15:48 |
-6,34 |
-0,19% |
3.300,69 |
3.266,42 |
3.300,63 |
 |
|
SILTRONIC AG N... |
|
71,70 |
15:46 |
-0,65 |
-0,90% |
72,00 |
70,85 |
72,35 |
|
|
SIEMENS HEALTH... |
|
53,50 |
15:47 |
±0,00 |
±0,00% |
53,62 |
52,96 |
53,50 |
|
|
HENSOLDT AG IN... |
|
34,54 |
15:48 |
-0,28 |
-0,80% |
34,56 |
33,74 |
34,82 |
|
|
QIAGEN NV ... |
|
38,94 |
15:48 |
-0,26 |
-0,66% |
39,32 |
38,60 |
39,20 |
|
|
NAGARRO SE NA... |
|
75,50 |
15:48 |
-1,45 |
-1,88% |
77,30 |
75,30 |
76,95 |
|
|
TEAMVIEWER SE ... |
|
11,13 |
15:47 |
+0,08 |
+0,68% |
11,14 |
10,90 |
11,05 |
|
|
JENOPTIK AG N... |
|
26,56 |
15:46 |
-0,60 |
-2,21% |
26,88 |
26,42 |
27,16 |
|
|
COMPUGROUP MED... |
|
24,74 |
15:47 |
-0,56 |
-2,21% |
25,32 |
24,50 |
25,30 |
|
|
SUESS MICROTEC... |
|
57,20 |
15:46 |
+0,60 |
+1,06% |
57,50 |
53,50 |
56,60 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
FREENET AG NA ... |
|
25,32 |
15:48 |
-0,02 |
-0,08% |
25,40 |
25,20 |
25,34 |
|
|
KONTRON AG O.N |
|
19,12 |
15:45 |
-0,36 |
-1,85% |
19,35 |
18,89 |
19,48 |
|
|
AIXTRON SE NA ... |
|
18,50 |
15:48 |
-0,24 |
-1,28% |
18,71 |
18,27 |
18,74 |
|
|
PNE AG NA O.N. |
|
14,04 |
15:40 |
-0,04 |
-0,28% |
14,22 |
14,00 |
14,08 |
|
|
SMA SOLAR TECH... |
|
27,44 |
15:47 |
-0,98 |
-3,45% |
28,18 |
27,24 |
28,42 |
|
|
NORDEX SE O.N. |
|
12,16 |
15:48 |
-0,33 |
-2,64% |
12,51 |
12,15 |
12,49 |
|
|
SARTORIUS AG V... |
|
219,80 |
15:48 |
-5,00 |
-2,22% |
226,00 |
216,30 |
224,80 |
|
|
SAP SE O.N. |
|
180,36 |
15:48 |
+0,90 |
+0,50% |
180,94 |
177,64 |
179,46 |
|
|
NEMETSCHEK SE ... |
|
90,60 |
15:47 |
+1,95 |
+2,20% |
90,65 |
87,90 |
88,65 |
|
|
INFINEON TECH.... |
|
33,78 |
15:48 |
-0,22 |
-0,66% |
33,82 |
32,97 |
34,00 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
ELMOS SEMICOND... |
|
75,70 |
15:47 |
-1,80 |
-2,32% |
76,80 |
73,20 |
77,50 |
|
|
EVOTEC SE INH... |
|
8,62 |
15:48 |
+0,03 |
+0,35% |
8,90 |
8,52 |
8,59 |
|
|
ECKERT+ZIEGLER... |
|
48,30 |
15:43 |
+2,70 |
+5,92% |
48,34 |
44,80 |
45,60 |
|
|
DT.TELEKOM AG NA |
|
23,33 |
15:48 |
+0,18 |
+0,78% |
23,45 |
23,09 |
23,15 |
|
|
1+1 AG INH O.N. |
|
15,94 |
14:32 |
-0,02 |
-0,13% |
16,06 |
15,80 |
15,96 |
|
|
CANCOM SE O.N. |
|
31,06 |
15:15 |
-0,62 |
-1,96% |
31,48 |
31,06 |
31,68 |
|
|
CARL ZEISS MED... |
|
65,40 |
15:48 |
-1,40 |
-2,10% |
67,20 |
65,40 |
66,80 |
|
|
ENERGIEKONTOR ... |
|
65,60 |
15:47 |
-1,90 |
-2,81% |
67,80 |
65,10 |
67,50 |
|
|
BECHTLE AG O.N. |
|
44,70 |
15:48 |
-0,34 |
-0,75% |
45,08 |
44,48 |
45,04 |
|
|
ATOSS SOFTWARE... |
|
109,40 |
15:45 |
-1,00 |
-0,91% |
111,80 |
108,60 |
110,40 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
UTD.INTERNET A... |
|
19,92 |
15:47 |
-0,26 |
-1,29% |
20,22 |
19,85 |
20,18 |
|
