Kursliste - TECDAX PERFORMANCE-INDEX (XETRA)
| TECDAX PERFORMANCE-INDEX |
| WKN |
|
|
| Börse | Xetra |
| Aktueller Kurs | 3.297,30 |
| Kurszeit | 16:02 |
| Differenz | -3,33 |
| Differenz (in %) | -0,10% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
 |
TecDAX ® |
|
3.297,30 |
16:02 |
-3,33 |
-0,10% |
3.300,69 |
3.266,42 |
3.300,63 |
 |
|
EVOTEC SE INH... |
|
8,61 |
16:02 |
+0,03 |
+0,29% |
8,90 |
8,52 |
8,59 |
|
|
TEAMVIEWER SE ... |
|
11,10 |
15:59 |
+0,05 |
+0,41% |
11,14 |
10,90 |
11,05 |
|
|
NORDEX SE O.N. |
|
12,17 |
16:02 |
-0,32 |
-2,56% |
12,51 |
12,15 |
12,49 |
|
|
PNE AG NA O.N. |
|
14,10 |
15:54 |
+0,02 |
+0,14% |
14,22 |
14,00 |
14,08 |
|
|
1+1 AG INH O.N. |
|
16,00 |
16:02 |
+0,04 |
+0,25% |
16,06 |
15,80 |
15,96 |
|
|
AIXTRON SE NA ... |
|
18,58 |
16:00 |
-0,16 |
-0,85% |
18,71 |
18,27 |
18,74 |
|
|
KONTRON AG O.N |
|
19,08 |
15:54 |
-0,40 |
-2,05% |
19,35 |
18,89 |
19,48 |
|
|
UTD.INTERNET A... |
|
19,95 |
16:00 |
-0,23 |
-1,14% |
20,22 |
19,85 |
20,18 |
|
|
DT.TELEKOM AG NA |
|
23,29 |
16:02 |
+0,14 |
+0,60% |
23,45 |
23,09 |
23,15 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
COMPUGROUP MED... |
|
24,74 |
15:47 |
-0,56 |
-2,21% |
25,32 |
24,50 |
25,30 |
|
|
FREENET AG NA ... |
|
25,34 |
16:02 |
±0,00 |
±0,00% |
25,40 |
25,20 |
25,34 |
|
|
JENOPTIK AG N... |
|
26,54 |
16:02 |
-0,62 |
-2,28% |
26,88 |
26,42 |
27,16 |
|
|
SMA SOLAR TECH... |
|
27,42 |
16:02 |
-1,00 |
-3,52% |
28,18 |
27,24 |
28,42 |
|
|
CANCOM SE O.N. |
|
30,94 |
15:50 |
-0,74 |
-2,34% |
31,48 |
30,94 |
31,68 |
|
|
INFINEON TECH.... |
|
33,93 |
16:02 |
-0,07 |
-0,21% |
33,96 |
32,97 |
34,00 |
|
|
HENSOLDT AG IN... |
|
34,58 |
16:01 |
-0,24 |
-0,69% |
34,64 |
33,74 |
34,82 |
|
|
QIAGEN NV ... |
|
38,91 |
16:02 |
-0,28 |
-0,73% |
39,32 |
38,60 |
39,20 |
|
|
BECHTLE AG O.N. |
|
44,60 |
16:00 |
-0,44 |
-0,98% |
45,08 |
44,48 |
45,04 |
|
|
ECKERT+ZIEGLER... |
|
48,48 |
16:02 |
+2,88 |
+6,32% |
48,48 |
44,80 |
45,60 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
SIEMENS HEALTH... |
|
53,50 |
16:02 |
±0,00 |
±0,00% |
53,62 |
52,96 |
53,50 |
|
|
SUESS MICROTEC... |
|
57,90 |
16:00 |
+1,30 |
+2,30% |
57,90 |
53,50 |
56,60 |
|
|
CARL ZEISS MED... |
|
65,90 |
16:02 |
-0,90 |
-1,35% |
67,20 |
65,40 |
66,80 |
|
|
ENERGIEKONTOR ... |
|
65,40 |
16:02 |
-2,10 |
-3,11% |
67,80 |
65,10 |
67,50 |
|
|
SILTRONIC AG N... |
|
71,85 |
16:01 |
-0,50 |
-0,69% |
72,00 |
70,85 |
72,35 |
|
|
NAGARRO SE NA... |
|
75,45 |
15:56 |
-1,50 |
-1,95% |
77,30 |
75,30 |
76,95 |
|
|
ELMOS SEMICOND... |
|
75,30 |
15:51 |
-2,20 |
-2,84% |
76,80 |
73,20 |
77,50 |
|
|
NEMETSCHEK SE ... |
|
90,60 |
16:01 |
+1,95 |
+2,20% |
90,75 |
87,90 |
88,65 |
|
|
ATOSS SOFTWARE... |
|
109,20 |
15:53 |
-1,20 |
-1,09% |
111,80 |
108,60 |
110,40 |
|
|
SAP SE O.N. |
|
180,70 |
16:02 |
+1,24 |
+0,69% |
180,94 |
177,64 |
179,46 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
SARTORIUS AG V... |
|
219,90 |
16:00 |
-4,90 |
-2,18% |
226,00 |
216,30 |
224,80 |
|
