Kursliste - TECDAX PERFORMANCE-INDEX (XETRA)
| TECDAX PERFORMANCE-INDEX |
| WKN |
|
|
| Börse | Xetra |
| Aktueller Kurs | 3.273,40 |
| Kurszeit | 10:17 |
| Differenz | -27,23 |
| Differenz (in %) | -0,82% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
 |
TecDAX ® |
|
3.273,40 |
10:17 |
-27,23 |
-0,82% |
3.300,69 |
3.266,42 |
3.300,63 |
 |
|
EVOTEC SE INH... |
|
8,70 |
10:15 |
+0,12 |
+1,34% |
8,90 |
8,52 |
8,59 |
|
|
TEAMVIEWER SE ... |
|
11,05 |
10:10 |
±0,00 |
±0,00% |
11,06 |
10,90 |
11,05 |
|
|
NORDEX SE O.N. |
|
12,34 |
10:15 |
-0,15 |
-1,20% |
12,51 |
12,31 |
12,49 |
|
|
PNE AG NA O.N. |
|
14,08 |
10:02 |
±0,00 |
±0,00% |
14,22 |
14,08 |
14,08 |
|
|
1+1 AG INH O.N. |
|
15,94 |
10:03 |
-0,02 |
-0,13% |
15,96 |
15,80 |
15,96 |
|
|
AIXTRON SE NA ... |
|
18,45 |
10:15 |
-0,29 |
-1,57% |
18,71 |
18,27 |
18,74 |
|
|
KONTRON AG O.N |
|
19,08 |
10:08 |
-0,40 |
-2,05% |
19,35 |
19,03 |
19,48 |
|
|
UTD.INTERNET A... |
|
20,10 |
10:10 |
-0,08 |
-0,40% |
20,22 |
19,97 |
20,18 |
|
|
DT.TELEKOM AG NA |
|
23,19 |
10:17 |
+0,04 |
+0,17% |
23,24 |
23,09 |
23,15 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
COMPUGROUP MED... |
|
24,98 |
10:11 |
-0,32 |
-1,26% |
25,32 |
24,98 |
25,30 |
|
|
FREENET AG NA ... |
|
25,38 |
10:14 |
+0,04 |
+0,16% |
25,38 |
25,20 |
25,34 |
|
|
JENOPTIK AG N... |
|
26,42 |
10:16 |
-0,74 |
-2,72% |
26,88 |
26,42 |
27,16 |
|
|
SMA SOLAR TECH... |
|
27,62 |
10:12 |
-0,80 |
-2,81% |
28,18 |
27,32 |
28,42 |
|
|
CANCOM SE O.N. |
|
31,24 |
10:12 |
-0,44 |
-1,39% |
31,48 |
31,18 |
31,68 |
|
|
INFINEON TECH.... |
|
33,28 |
10:17 |
-0,72 |
-2,12% |
33,35 |
32,97 |
34,00 |
|
|
HENSOLDT AG IN... |
|
34,28 |
10:15 |
-0,54 |
-1,55% |
34,54 |
33,74 |
34,82 |
|
|
QIAGEN NV ... |
|
38,71 |
10:16 |
-0,49 |
-1,25% |
39,32 |
38,71 |
39,20 |
|
|
BECHTLE AG O.N. |
|
44,72 |
10:07 |
-0,32 |
-0,71% |
44,74 |
44,48 |
45,04 |
|
|
ECKERT+ZIEGLER... |
|
44,80 |
10:14 |
-0,80 |
-1,75% |
45,50 |
44,80 |
45,60 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
SIEMENS HEALTH... |
|
53,16 |
10:16 |
-0,34 |
-0,64% |
53,46 |
52,96 |
53,50 |
|
|
SUESS MICROTEC... |
|
56,10 |
10:15 |
-0,50 |
-0,88% |
56,60 |
53,50 |
56,60 |
|
|
CARL ZEISS MED... |
|
66,35 |
10:16 |
-0,45 |
-0,67% |
66,70 |
65,80 |
66,80 |
|
|
ENERGIEKONTOR ... |
|
67,80 |
10:15 |
+0,30 |
+0,44% |
67,80 |
67,50 |
67,50 |
|
|
SILTRONIC AG N... |
|
71,60 |
09:59 |
-0,75 |
-1,04% |
72,00 |
70,95 |
72,35 |
|
|
ELMOS SEMICOND... |
|
74,80 |
10:17 |
-2,70 |
-3,48% |
76,80 |
73,20 |
77,50 |
|
|
NAGARRO SE NA... |
|
75,95 |
10:11 |
-1,00 |
-1,30% |
77,30 |
75,60 |
76,95 |
|
|
NEMETSCHEK SE ... |
|
89,40 |
10:15 |
+0,75 |
+0,85% |
89,50 |
87,90 |
88,65 |
|
|
ATOSS SOFTWARE... |
|
110,20 |
10:15 |
-0,20 |
-0,18% |
111,80 |
109,00 |
110,40 |
|
|
SAP SE O.N. |
|
178,12 |
10:17 |
-1,34 |
-0,75% |
179,48 |
177,64 |
179,46 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
SARTORIUS AG V... |
|
221,00 |
10:16 |
-3,80 |
-1,69% |
226,00 |
219,10 |
224,80 |
|
