Kursliste - TECDAX PERFORMANCE-INDEX (XETRA)
| TECDAX PERFORMANCE-INDEX |
| WKN |
|
|
| Börse | Xetra |
| Aktueller Kurs | 3.336,48 |
| Kurszeit | 13:55 |
| Differenz | -16,78 |
| Differenz (in %) | -0,50% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
 |
TecDAX ® |
|
3.336,48 |
13:55 |
-2,94% |
3.383,01 |
3.329,96 |
3.353,26 |
 |
|
CARL ZEISS MED... |
|
70,65 |
13:55 |
-0,94% |
84,70 |
70,20 |
84,35 |
|
|
SARTORIUS AG V... |
|
241,10 |
13:53 |
+0,70% |
246,70 |
239,50 |
245,70 |
|
|
ATOSS SOFTWARE... |
|
231,00 |
13:55 |
-0,85% |
238,00 |
230,50 |
234,00 |
|
|
MORPHOSYS AG O... |
|
64,50 |
13:28 |
-1,35% |
66,40 |
63,70 |
66,00 |
|
|
NEMETSCHEK SE ... |
|
89,90 |
13:52 |
-3,46% |
91,60 |
89,65 |
90,70 |
|
|
EVOTEC SE INH... |
|
7,64 |
13:54 |
-4,87% |
8,27 |
7,61 |
8,40 |
|
|
BECHTLE AG O.N. |
|
43,80 |
13:54 |
-3,41% |
44,66 |
43,66 |
44,46 |
|
|
SIEMENS HEALTH... |
|
53,28 |
13:55 |
-2,65% |
53,86 |
52,96 |
53,64 |
|
|
QIAGEN NV ... |
|
39,37 |
13:55 |
-3,93% |
39,80 |
38,48 |
39,70 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
|
UTD.INTERNET A... |
|
20,04 |
13:35 |
-9,55% |
20,40 |
19,95 |
20,26 |
|
|
KONTRON AG O.N |
|
20,14 |
13:53 |
-6,38% |
20,60 |
20,00 |
20,26 |
|
|
PNE AG NA O.N. |
|
13,78 |
13:43 |
-4,67% |
13,96 |
13,68 |
13,88 |
|
|
1+1 AG INH O.N. |
|
16,04 |
13:49 |
-7,69% |
16,24 |
15,98 |
16,08 |
|
|
NORDEX SE O.N. |
|
12,37 |
13:53 |
-10,29% |
12,59 |
12,31 |
12,38 |
|
|
SUESS MICROTEC... |
|
61,00 |
13:54 |
+0,33% |
62,30 |
58,60 |
61,00 |
|
|
DT.TELEKOM AG NA |
|
22,64 |
13:54 |
+0,18% |
22,79 |
22,63 |
22,63 |
|
|
TEAMVIEWER SE ... |
|
10,60 |
13:54 |
-8,16% |
10,72 |
10,53 |
10,58 |
|
|
ECKERT+ZIEGLER... |
|
44,86 |
13:54 |
-6,86% |
45,54 |
44,36 |
44,84 |
|
|
FREENET AG NA ... |
|
24,92 |
13:52 |
-2,28% |
25,20 |
24,84 |
24,84 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
|
JENOPTIK AG N... |
|
27,62 |
13:53 |
-6,21% |
27,92 |
27,28 |
27,48 |
|
|
INFINEON TECH.... |
|
36,67 |
13:55 |
-3,97% |
37,19 |
36,64 |
36,50 |
|
|
COMPUGROUP MED... |
|
24,60 |
13:53 |
-9,63% |
24,72 |
24,42 |
24,40 |
|
|
SILTRONIC AG N... |
|
74,30 |
13:51 |
-1,92% |
74,60 |
73,90 |
74,05 |
|
|
CANCOM SE O.N. |
|
30,80 |
13:54 |
+1,53% |
31,22 |
30,54 |
30,52 |
|
|
AIXTRON SE NA ... |
|
20,76 |
13:54 |
-9,16% |
21,00 |
20,41 |
20,42 |
|
|
ENERGIEKONTOR ... |
|
66,20 |
13:40 |
-5,06% |
66,70 |
65,80 |
65,70 |
|
|
SMA SOLAR TECH... |
|
42,18 |
13:52 |
-11,27% |
42,18 |
41,48 |
41,56 |
|
|
HENSOLDT AG IN... |
|
32,54 |
13:52 |
-13,92% |
32,78 |
31,52 |
31,92 |
|
|
SAP SE O.N. |
|
175,98 |
13:55 |
-1,45% |
177,48 |
175,76 |
174,78 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
|
NAGARRO SE NA... |
|
77,25 |
13:44 |
-7,20% |
78,80 |
76,15 |
76,00 |
|
