Kursliste - TECDAX PERFORMANCE-INDEX (XETRA)
| TECDAX PERFORMANCE-INDEX |
| WKN |
|
|
| Börse | Xetra |
| Aktueller Kurs | 3.300,02 |
| Kurszeit | 11:05 |
| Differenz | -37,18 |
| Differenz (in %) | -1,11% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
 |
TecDAX ® |
|
3.300,02 |
11:05 |
-37,18 |
-1,11% |
3.336,42 |
3.294,22 |
3.337,20 |
 |
|
1+1 AG INH O.N. |
|
16,00 |
10:53 |
-0,16 |
-0,99% |
16,16 |
16,00 |
16,16 |
|
|
AIXTRON SE NA ... |
|
19,65 |
11:04 |
-0,77 |
-3,79% |
20,46 |
18,92 |
20,43 |
|
|
ATOSS SOFTWARE... |
|
224,00 |
10:53 |
-5,50 |
-2,40% |
228,50 |
224,00 |
229,50 |
|
|
BECHTLE AG O.N. |
|
44,18 |
11:05 |
-0,20 |
-0,45% |
44,46 |
43,90 |
44,38 |
|
|
CANCOM SE O.N. |
|
30,82 |
10:56 |
-0,14 |
-0,45% |
30,88 |
30,72 |
30,96 |
|
|
CARL ZEISS MED... |
|
66,00 |
11:04 |
-0,40 |
-0,60% |
66,40 |
65,30 |
66,40 |
|
|
COMPUGROUP MED... |
|
24,60 |
10:58 |
+0,06 |
+0,24% |
24,72 |
24,50 |
24,54 |
|
|
DT.TELEKOM AG NA |
|
22,84 |
11:05 |
+0,04 |
+0,18% |
22,88 |
22,78 |
22,80 |
|
|
ECKERT+ZIEGLER... |
|
44,40 |
11:01 |
+0,36 |
+0,82% |
44,60 |
43,62 |
44,04 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
ENERGIEKONTOR ... |
|
66,60 |
10:57 |
-0,30 |
-0,45% |
67,00 |
66,60 |
66,90 |
|
|
EVOTEC SE INH... |
|
7,50 |
11:04 |
-0,04 |
-0,46% |
7,50 |
7,37 |
7,53 |
|
|
FREENET AG NA ... |
|
25,24 |
11:05 |
+0,10 |
+0,40% |
25,28 |
25,16 |
25,14 |
|
|
HENSOLDT AG IN... |
|
34,06 |
11:05 |
+0,14 |
+0,41% |
34,40 |
33,84 |
33,92 |
|
|
INFINEON TECH.... |
|
34,90 |
11:05 |
-1,08 |
-3,00% |
35,88 |
34,69 |
35,98 |
|
|
JENOPTIK AG N... |
|
27,06 |
11:04 |
-0,88 |
-3,15% |
27,50 |
27,06 |
27,94 |
|
|
KONTRON AG O.N |
|
20,08 |
10:49 |
-0,16 |
-0,79% |
20,32 |
20,04 |
20,24 |
|
|
MORPHOSYS AG O... |
|
66,85 |
10:48 |
-0,15 |
-0,22% |
66,85 |
65,95 |
67,00 |
|
|
NAGARRO SE NA... |
|
77,80 |
11:02 |
+0,35 |
+0,45% |
78,40 |
77,50 |
77,45 |
|
|
NEMETSCHEK SE ... |
|
90,65 |
11:05 |
±0,00 |
±0,00% |
90,75 |
89,75 |
90,65 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
NORDEX SE O.N. |
|
12,36 |
10:59 |
-0,05 |
-0,40% |
12,47 |
12,30 |
12,41 |
|
|
PNE AG NA O.N. |
|
13,88 |
10:54 |
+0,02 |
+0,14% |
13,92 |
13,80 |
13,86 |
|
|
QIAGEN NV ... |
|
40,25 |
11:05 |
-0,86 |
-2,09% |
40,99 |
40,24 |
41,11 |
|
|
SAP SE O.N. |
|
176,04 |
11:05 |
+0,04 |
+0,02% |
176,08 |
174,70 |
176,00 |
|
|
SARTORIUS AG V... |
|
239,50 |
11:04 |
-4,40 |
-1,80% |
243,30 |
239,00 |
243,90 |
|
|
SIEMENS HEALTH... |
|
52,20 |
11:02 |
-0,24 |
-0,46% |
52,36 |
52,00 |
52,44 |
|
|
SILTRONIC AG N... |
|
74,05 |
10:53 |
-1,15 |
-1,53% |
75,15 |
74,05 |
75,20 |
|
|
SMA SOLAR TECH... |
|
29,10 |
11:05 |
-12,42 |
-29,91% |
30,52 |
27,82 |
41,52 |
|
|
SUESS MICROTEC... |
|
61,60 |
11:05 |
-0,80 |
-1,28% |
62,70 |
61,20 |
62,40 |
|
|
TEAMVIEWER SE ... |
|
10,59 |
11:01 |
-0,01 |
-0,05% |
10,66 |
10,56 |
10,60 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
UTD.INTERNET A... |
|
20,02 |
10:51 |
-0,14 |
-0,69% |
20,36 |
20,00 |
20,16 |
|
