Kursliste - TECDAX PERFORMANCE-INDEX (XETRA)
| TECDAX PERFORMANCE-INDEX |
| WKN |
|
|
| Börse | Xetra |
| Aktueller Kurs | 3.337,20 |
| Kurszeit | 18.06. |
| Differenz | +14,48 |
| Differenz (in %) | +0,44% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
 |
TecDAX ® |
|
3.337,20 |
18.06. |
+14,48 |
+0,44% |
3.347,40 |
3.322,96 |
3.337,20 |
 |
|
EVOTEC SE INH... |
|
7,53 |
18.06. / 17:35 |
-0,07 |
-0,86% |
7,68 |
7,42 |
7,53 |
|
|
TEAMVIEWER SE ... |
|
10,60 |
18.06. / 17:35 |
-0,01 |
-0,09% |
10,73 |
10,59 |
10,60 |
|
|
NORDEX SE O.N. |
|
12,41 |
18.06. / 17:35 |
-0,09 |
-0,72% |
12,68 |
12,31 |
12,41 |
|
|
PNE AG NA O.N. |
|
13,86 |
18.06. / 17:35 |
+0,10 |
+0,73% |
13,90 |
13,60 |
13,86 |
|
|
1+1 AG INH O.N. |
|
16,16 |
18.06. / 17:35 |
+0,04 |
+0,25% |
16,22 |
16,08 |
16,16 |
|
|
UTD.INTERNET A... |
|
20,16 |
18.06. / 17:35 |
+0,26 |
+1,31% |
20,46 |
19,85 |
20,16 |
|
|
KONTRON AG O.N |
|
20,24 |
18.06. / 17:35 |
±0,00 |
±0,00% |
20,34 |
20,04 |
20,24 |
|
|
AIXTRON SE NA ... |
|
20,43 |
18.06. / 17:35 |
-0,15 |
-0,73% |
20,98 |
20,39 |
20,43 |
|
|
DT.TELEKOM AG NA |
|
22,80 |
18.06. / 17:38 |
+0,23 |
+1,02% |
22,80 |
22,60 |
22,80 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
COMPUGROUP MED... |
|
24,54 |
18.06. / 17:35 |
-0,18 |
-0,73% |
25,00 |
24,54 |
24,54 |
|
|
FREENET AG NA ... |
|
25,14 |
18.06. / 17:35 |
+0,26 |
+1,04% |
25,18 |
24,88 |
25,14 |
|
|
JENOPTIK AG N... |
|
27,94 |
18.06. / 17:35 |
+0,40 |
+1,45% |
28,18 |
27,68 |
27,94 |
|
|
CANCOM SE O.N. |
|
30,96 |
18.06. / 17:35 |
+0,08 |
+0,26% |
31,16 |
30,64 |
30,96 |
|
|
HENSOLDT AG IN... |
|
33,92 |
18.06. / 17:44 |
+0,40 |
+1,19% |
34,56 |
33,60 |
33,92 |
|
|
INFINEON TECH.... |
|
35,98 |
18.06. / 17:35 |
-0,17 |
-0,46% |
36,55 |
35,60 |
35,98 |
|
|
QIAGEN NV ... |
|
41,11 |
18.06. / 17:35 |
+0,70 |
+1,73% |
41,75 |
40,60 |
41,11 |
|
|
SMA SOLAR TECH... |
|
41,52 |
18.06. / 17:35 |
+0,24 |
+0,58% |
42,10 |
41,14 |
41,52 |
|
|
ECKERT+ZIEGLER... |
|
44,04 |
18.06. / 17:35 |
-0,86 |
-1,92% |
44,94 |
43,82 |
44,04 |
|
|
BECHTLE AG O.N. |
|
44,38 |
18.06. / 17:35 |
+0,40 |
+0,91% |
44,52 |
43,92 |
44,38 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
SIEMENS HEALTH... |
|
52,44 |
18.06. / 17:35 |
-0,08 |
-0,15% |
52,64 |
52,02 |
52,44 |
|
|
SUESS MICROTEC... |
|
62,40 |
18.06. / 17:37 |
+3,40 |
+5,76% |
62,70 |
59,40 |
62,40 |
|
|
CARL ZEISS MED... |
|
66,40 |
18.06. / 17:40 |
-0,65 |
-0,97% |
69,45 |
66,20 |
66,40 |
|
|
ENERGIEKONTOR ... |
|
66,90 |
18.06. / 17:35 |
+0,40 |
+0,60% |
67,30 |
66,30 |
66,90 |
|
|
MORPHOSYS AG O... |
|
67,00 |
18.06. / 17:35 |
+0,75 |
+1,13% |
67,50 |
65,65 |
67,00 |
|
|
SILTRONIC AG N... |
|
75,20 |
18.06. / 17:35 |
+0,85 |
+1,14% |
75,50 |
74,00 |
75,20 |
|
|
NAGARRO SE NA... |
|
77,45 |
18.06. / 17:35 |
±0,00 |
±0,00% |
78,40 |
76,70 |
77,45 |
|
|
NEMETSCHEK SE ... |
|
90,65 |
18.06. / 17:35 |
+1,00 |
+1,12% |
92,00 |
89,95 |
90,65 |
|
|
SAP SE O.N. |
|
176,00 |
18.06. / 17:41 |
+0,24 |
+0,14% |
177,16 |
174,76 |
176,00 |
|
|
ATOSS SOFTWARE... |
|
229,50 |
18.06. / 17:37 |
+1,50 |
+0,66% |
232,50 |
224,00 |
229,50 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
SARTORIUS AG V... |
|
243,90 |
18.06. / 17:35 |
+3,00 |
+1,25% |
245,50 |
241,90 |
243,90 |
|
