Kursliste - TECDAX PERFORMANCE-INDEX (XETRA)
| TECDAX PERFORMANCE-INDEX |
| WKN |
|
|
| Börse | Xetra |
| Aktueller Kurs | 3.273,75 |
| Kurszeit | 16:00 |
| Differenz | -63,45 |
| Differenz (in %) | -1,90% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
 |
TecDAX ® |
|
3.273,75 |
16:00 |
-63,45 |
-1,90% |
3.336,42 |
3.270,96 |
3.337,20 |
 |
|
SARTORIUS AG V... |
|
219,80 |
15:59 |
-24,10 |
-9,88% |
243,30 |
216,80 |
243,90 |
|
|
SMA SOLAR TECH... |
|
30,04 |
16:00 |
-11,48 |
-27,65% |
30,82 |
27,82 |
41,52 |
|
|
ATOSS SOFTWARE... |
|
224,50 |
15:42 |
-5,00 |
-2,18% |
228,50 |
223,00 |
229,50 |
|
|
QIAGEN NV ... |
|
38,97 |
16:00 |
-2,13 |
-5,19% |
40,99 |
38,65 |
41,11 |
|
|
INFINEON TECH.... |
|
34,51 |
16:00 |
-1,47 |
-4,08% |
35,88 |
34,49 |
35,98 |
|
|
AIXTRON SE NA ... |
|
19,13 |
16:00 |
-1,29 |
-6,34% |
20,46 |
18,92 |
20,43 |
|
|
SILTRONIC AG N... |
|
73,95 |
15:40 |
-1,25 |
-1,66% |
75,15 |
73,95 |
75,20 |
|
|
SUESS MICROTEC... |
|
61,30 |
15:43 |
-1,10 |
-1,76% |
62,70 |
60,10 |
62,40 |
|
|
JENOPTIK AG N... |
|
27,08 |
16:00 |
-0,86 |
-3,08% |
27,50 |
26,70 |
27,94 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
CARL ZEISS MED... |
|
65,70 |
16:00 |
-0,70 |
-1,05% |
66,40 |
65,15 |
66,40 |
|
|
ENERGIEKONTOR ... |
|
66,40 |
12:28 |
-0,50 |
-0,75% |
67,00 |
66,40 |
66,90 |
|
|
NAGARRO SE NA... |
|
77,00 |
15:57 |
-0,45 |
-0,58% |
78,40 |
75,80 |
77,45 |
|
|
CANCOM SE O.N. |
|
30,66 |
15:59 |
-0,30 |
-0,97% |
30,88 |
30,50 |
30,96 |
|
|
KONTRON AG O.N |
|
19,95 |
15:40 |
-0,29 |
-1,43% |
20,32 |
19,92 |
20,24 |
|
|
1+1 AG INH O.N. |
|
15,96 |
15:46 |
-0,20 |
-1,24% |
16,16 |
15,96 |
16,16 |
|
|
BECHTLE AG O.N. |
|
44,24 |
15:57 |
-0,14 |
-0,32% |
44,48 |
43,88 |
44,38 |
|
|
SIEMENS HEALTH... |
|
52,34 |
15:57 |
-0,10 |
-0,19% |
52,36 |
52,00 |
52,44 |
|
|
EVOTEC SE INH... |
|
7,47 |
16:00 |
-0,06 |
-0,80% |
7,55 |
7,37 |
7,53 |
|
|
UTD.INTERNET A... |
|
20,10 |
15:46 |
-0,06 |
-0,30% |
20,40 |
19,96 |
20,16 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
ECKERT+ZIEGLER... |
|
43,98 |
15:59 |
-0,06 |
-0,14% |
44,60 |
43,62 |
44,04 |
|
|
NORDEX SE O.N. |
|
12,39 |
16:00 |
-0,02 |
-0,16% |
12,47 |
12,23 |
12,41 |
|
|
COMPUGROUP MED... |
|
24,54 |
15:57 |
±0,00 |
±0,00% |
24,84 |
24,50 |
24,54 |
|
|
TEAMVIEWER SE ... |
|
10,61 |
16:00 |
+0,01 |
+0,09% |
10,66 |
10,55 |
10,60 |
|
|
DT.TELEKOM AG NA |
|
22,82 |
16:00 |
+0,02 |
+0,09% |
22,90 |
22,78 |
22,80 |
|
|
PNE AG NA O.N. |
|
13,90 |
15:46 |
+0,04 |
+0,29% |
13,92 |
13,80 |
13,86 |
|
|
FREENET AG NA ... |
|
25,20 |
15:56 |
+0,06 |
+0,24% |
25,34 |
25,16 |
25,14 |
|
|
SAP SE O.N. |
|
176,12 |
16:00 |
+0,12 |
+0,07% |
176,38 |
174,70 |
176,00 |
|
|
HENSOLDT AG IN... |
|
34,20 |
16:00 |
+0,28 |
+0,83% |
34,40 |
33,84 |
33,92 |
|
|
NEMETSCHEK SE ... |
|
91,10 |
16:00 |
+0,45 |
+0,50% |
91,15 |
89,75 |
90,65 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
MORPHOSYS AG O... |
|
67,45 |
15:54 |
+0,45 |
+0,67% |
67,85 |
65,95 |
67,00 |
|
