Kursliste - TECDAX PERFORMANCE-INDEX (XETRA)
| TECDAX PERFORMANCE-INDEX |
| WKN |
|
|
| Börse | Xetra |
| Aktueller Kurs | 3.328,97 |
| Kurszeit | 26.06. |
| Differenz | +21,23 |
| Differenz (in %) | +0,64% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
 |
TecDAX ® |
|
3.328,97 |
26.06. |
+21,23 |
+0,64% |
3.362,80 |
3.307,94 |
3.307,74 |
 |
|
EVOTEC SE INH... |
|
8,77 |
26.06. / 17:35 |
-0,05 |
-0,57% |
9,14 |
8,71 |
8,82 |
|
|
TEAMVIEWER SE ... |
|
11,17 |
26.06. / 17:35 |
+0,03 |
+0,22% |
11,35 |
11,07 |
11,15 |
|
|
NORDEX SE O.N. |
|
12,01 |
26.06. / 17:35 |
-0,36 |
-2,91% |
12,46 |
12,01 |
12,37 |
|
|
PNE AG NA O.N. |
|
13,98 |
26.06. / 17:35 |
-0,10 |
-0,71% |
14,26 |
13,98 |
14,08 |
|
|
1+1 AG INH O.N. |
|
16,00 |
26.06. / 17:35 |
-0,02 |
-0,12% |
16,08 |
15,92 |
16,02 |
|
|
AIXTRON SE NA ... |
|
18,59 |
26.06. / 17:35 |
-0,08 |
-0,40% |
18,99 |
18,37 |
18,66 |
|
|
KONTRON AG O.N |
|
19,20 |
26.06. / 17:35 |
-0,13 |
-0,67% |
19,60 |
18,91 |
19,33 |
|
|
UTD.INTERNET A... |
|
20,02 |
26.06. / 17:36 |
-0,12 |
-0,60% |
20,28 |
19,97 |
20,14 |
|
|
DT.TELEKOM AG NA |
|
23,32 |
26.06. / 17:35 |
±0,00 |
±0,00% |
23,48 |
23,17 |
23,32 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
COMPUGROUP MED... |
|
24,82 |
26.06. / 17:35 |
-0,22 |
-0,88% |
25,18 |
24,64 |
25,04 |
|
|
FREENET AG NA ... |
|
24,98 |
26.06. / 17:35 |
-0,34 |
-1,34% |
25,40 |
24,90 |
25,32 |
|
|
JENOPTIK AG N... |
|
26,94 |
26.06. / 17:35 |
+0,40 |
+1,51% |
26,94 |
26,50 |
26,54 |
|
|
SMA SOLAR TECH... |
|
26,28 |
26.06. / 17:35 |
-1,42 |
-5,13% |
27,90 |
26,28 |
27,70 |
|
|
CANCOM SE O.N. |
|
31,76 |
26.06. / 17:35 |
+0,46 |
+1,47% |
31,88 |
31,28 |
31,30 |
|
|
INFINEON TECH.... |
|
34,37 |
26.06. / 17:35 |
+0,30 |
+0,88% |
35,11 |
34,18 |
34,07 |
|
|
HENSOLDT AG IN... |
|
34,14 |
26.06. / 17:35 |
-0,52 |
-1,50% |
35,06 |
34,04 |
34,66 |
|
|
QIAGEN NV ... |
|
38,14 |
26.06. / 17:35 |
-0,57 |
-1,47% |
38,84 |
38,09 |
38,71 |
|
|
BECHTLE AG O.N. |
|
44,34 |
26.06. / 17:35 |
-0,36 |
-0,81% |
45,36 |
44,14 |
44,70 |
|
|
ECKERT+ZIEGLER... |
|
47,36 |
26.06. / 17:35 |
-1,52 |
-3,11% |
49,70 |
46,96 |
48,88 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
SIEMENS HEALTH... |
|
54,42 |
26.06. / 17:35 |
+0,82 |
+1,53% |
54,64 |
53,90 |
53,60 |
|
|
SUESS MICROTEC... |
|
58,80 |
26.06. / 17:35 |
+1,20 |
+2,08% |
60,70 |
58,10 |
57,60 |
|
|
ENERGIEKONTOR ... |
|
64,00 |
26.06. / 17:38 |
-1,90 |
-2,88% |
65,90 |
63,90 |
65,90 |
|
|
CARL ZEISS MED... |
|
68,30 |
26.06. / 17:35 |
+2,30 |
+3,48% |
68,95 |
66,30 |
66,00 |
|
|
SILTRONIC AG N... |
|
72,95 |
26.06. / 17:35 |
+0,70 |
+0,97% |
73,75 |
72,20 |
72,25 |
|
|
NAGARRO SE NA... |
|
75,05 |
26.06. / 17:35 |
-0,40 |
-0,53% |
76,85 |
74,60 |
75,45 |
|
|
ELMOS SEMICOND... |
|
76,90 |
26.06. / 17:35 |
+0,70 |
+0,92% |
77,30 |
75,90 |
76,20 |
|
|
NEMETSCHEK SE ... |
|
92,80 |
26.06. / 17:35 |
+1,25 |
+1,37% |
93,95 |
92,20 |
91,55 |
|
|
ATOSS SOFTWARE... |
|
112,60 |
26.06. / 17:35 |
+2,80 |
+2,55% |
114,00 |
110,40 |
109,80 |
|
|
SAP SE O.N. |
|
186,02 |
26.06. / 17:35 |
+4,30 |
+2,37% |
187,56 |
183,98 |
181,72 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
SARTORIUS AG V... |
|
222,50 |
26.06. / 17:37 |
+3,10 |
+1,41% |
226,10 |
220,80 |
219,40 |
|
