Kursliste - TECDAX PERFORMANCE-INDEX (XETRA)
| TECDAX PERFORMANCE-INDEX |
| WKN |
|
|
| Börse | Xetra |
| Aktueller Kurs | 3.324,49 |
| Kurszeit | 14:44 |
| Differenz | +1,77 |
| Differenz (in %) | +0,05% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. |
 |
TecDAX ® |
|
3.324,49 |
14:44 |
-1,69% |
3.347,40 |
3.323,06 |
3.322,72 |
 |
|
EVOTEC SE INH... |
|
7,52 |
14:42 |
-39,78% |
7,68 |
7,44 |
7,60 |
|
|
TEAMVIEWER SE ... |
|
10,60 |
14:43 |
-21,47% |
10,73 |
10,59 |
10,61 |
|
|
NORDEX SE O.N. |
|
12,50 |
14:41 |
+9,65% |
12,68 |
12,31 |
12,50 |
|
|
PNE AG NA O.N. |
|
13,76 |
14:36 |
+0,25% |
13,82 |
13,60 |
13,76 |
|
|
1+1 AG INH O.N. |
|
16,18 |
14:36 |
-4,46% |
16,22 |
16,08 |
16,12 |
|
|
KONTRON AG O.N |
|
20,10 |
14:43 |
+0,20% |
20,34 |
20,04 |
20,24 |
|
|
UTD.INTERNET A... |
|
20,30 |
14:36 |
-6,97% |
20,46 |
19,85 |
19,90 |
|
|
AIXTRON SE NA ... |
|
20,57 |
14:43 |
-17,49% |
20,98 |
20,57 |
20,58 |
|
|
DT.TELEKOM AG NA |
|
22,68 |
14:44 |
+7,13% |
22,76 |
22,60 |
22,57 |
|
| | Name | WKN | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. |
|
COMPUGROUP MED... |
|
24,60 |
14:36 |
-6,85% |
25,00 |
24,56 |
24,72 |
|
|
FREENET AG NA ... |
|
25,02 |
14:44 |
+6,14% |
25,04 |
24,88 |
24,88 |
|
|
JENOPTIK AG N... |
|
27,94 |
14:43 |
-3,23% |
28,18 |
27,68 |
27,54 |
|
|
CANCOM SE O.N. |
|
30,86 |
14:43 |
+22,14% |
31,08 |
30,64 |
30,88 |
|
|
HENSOLDT AG IN... |
|
33,66 |
14:39 |
-0,97% |
34,56 |
33,60 |
33,52 |
|
|
INFINEON TECH.... |
|
35,79 |
14:44 |
+13,29% |
36,55 |
35,72 |
36,15 |
|
|
QIAGEN NV ... |
|
41,02 |
14:44 |
+0,76% |
41,75 |
40,60 |
40,41 |
|
|
SMA SOLAR TECH... |
|
41,52 |
14:39 |
-23,67% |
42,10 |
41,14 |
41,28 |
|
|
BECHTLE AG O.N. |
|
44,02 |
14:42 |
-9,55% |
44,52 |
43,98 |
43,98 |
|
|
ECKERT+ZIEGLER... |
|
44,32 |
14:43 |
+20,63% |
44,94 |
43,94 |
44,90 |
|
| | Name | WKN | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. |
|
SIEMENS HEALTH... |
|
52,12 |
14:43 |
-4,20% |
52,64 |
52,02 |
52,52 |
|
|
SUESS MICROTEC... |
|
61,50 |
14:43 |
+57,85% |
61,90 |
59,40 |
59,00 |
|
|
MORPHOSYS AG O... |
|
66,35 |
14:44 |
-0,90% |
66,65 |
65,65 |
66,25 |
|
|
ENERGIEKONTOR ... |
|
67,00 |
14:43 |
+0,97% |
67,30 |
66,50 |
66,50 |
|
|
CARL ZEISS MED... |
|
67,20 |
14:42 |
-43,71% |
69,45 |
66,25 |
67,05 |
|
|
SILTRONIC AG N... |
|
74,80 |
13:31 |
-7,44% |
74,95 |
74,00 |
74,35 |
|
|
NAGARRO SE NA... |
|
77,00 |
14:36 |
+1,91% |
78,40 |
76,70 |
77,45 |
|
|
NEMETSCHEK SE ... |
|
89,95 |
14:41 |
+7,85% |
92,00 |
89,95 |
89,65 |
|
|
SAP SE O.N. |
|
175,54 |
14:44 |
+3,53% |
177,16 |
174,76 |
175,76 |
|
|
ATOSS SOFTWARE... |
|
227,00 |
14:43 |
-13,61% |
231,00 |
224,00 |
228,00 |
|
| | Name | WKN | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. |
|
SARTORIUS AG V... |
|
243,30 |
14:41 |
-33,35% |
245,50 |
242,00 |
240,90 |
|
