Kursliste - TECDAX PERFORMANCE-INDEX (XETRA)
| TECDAX PERFORMANCE-INDEX |
| WKN |
|
|
| Börse | Xetra |
| Aktueller Kurs | 3.433,28 |
| Kurszeit | 13:19 |
| Differenz | -16,49 |
| Differenz (in %) | -0,48% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. |
 |
TecDAX ® |
|
3.433,28 |
13:19 |
+7,86% |
3.460,27 |
3.432,93 |
3.449,77 |
 |
|
EVOTEC SE INH... |
|
9,00 |
13:19 |
-61,50% |
9,06 |
8,68 |
8,68 |
|
|
TEAMVIEWER SE ... |
|
11,37 |
13:17 |
-17,10% |
11,45 |
11,31 |
11,46 |
|
|
NORDEX SE O.N. |
|
13,24 |
13:15 |
+22,18% |
13,52 |
13,24 |
13,44 |
|
|
PNE AG NA O.N. |
|
14,26 |
13:18 |
+3,27% |
14,38 |
14,22 |
14,40 |
|
|
1+1 AG INH O.N. |
|
17,28 |
13:18 |
+65,31% |
17,44 |
17,26 |
17,44 |
|
|
KONTRON AG O.N |
|
21,72 |
13:17 |
+22,65% |
22,18 |
21,72 |
21,92 |
|
|
AIXTRON SE NA ... |
|
22,02 |
13:18 |
-25,26% |
23,00 |
22,00 |
22,50 |
|
|
UTD.INTERNET A... |
|
22,10 |
13:18 |
+71,00% |
22,58 |
22,02 |
22,54 |
|
|
DT.TELEKOM AG NA |
|
22,48 |
13:19 |
+22,90% |
22,75 |
22,46 |
22,61 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. |
|
COMPUGROUP MED... |
|
25,38 |
13:18 |
-46,42% |
25,56 |
25,14 |
25,14 |
|
|
FREENET AG NA ... |
|
25,40 |
13:17 |
+19,10% |
25,50 |
25,36 |
25,48 |
|
|
JENOPTIK AG N... |
|
29,12 |
13:16 |
-5,54% |
29,48 |
28,80 |
28,98 |
|
|
CANCOM SE O.N. |
|
32,26 |
13:15 |
+23,19% |
32,46 |
31,84 |
31,70 |
|
|
HENSOLDT AG IN... |
|
35,62 |
13:19 |
+32,99% |
36,54 |
35,54 |
36,62 |
|
|
INFINEON TECH.... |
|
37,51 |
13:18 |
+3,50% |
37,79 |
37,41 |
37,71 |
|
|
QIAGEN NV ... |
|
41,26 |
13:18 |
-1,49% |
41,68 |
41,23 |
41,47 |
|
|
SMA SOLAR TECH... |
|
44,28 |
13:19 |
-46,30% |
45,90 |
44,20 |
45,96 |
|
|
BECHTLE AG O.N. |
|
46,80 |
13:19 |
+25,09% |
47,40 |
46,46 |
46,96 |
|
|
ECKERT+ZIEGLER... |
|
47,04 |
13:03 |
+23,76% |
47,90 |
46,94 |
47,92 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. |
|
SIEMENS HEALTH... |
|
55,22 |
13:16 |
+6,68% |
55,52 |
54,88 |
54,80 |
|
|
SUESS MICROTEC... |
|
62,30 |
13:18 |
+152,52% |
64,20 |
62,00 |
62,50 |
|
|
MORPHOSYS AG O... |
|
68,20 |
13:02 |
+146,73% |
68,20 |
67,50 |
68,00 |
|
|
ENERGIEKONTOR ... |
|
68,40 |
11:59 |
+1,44% |
69,00 |
68,40 |
69,20 |
|
|
SILTRONIC AG N... |
|
75,85 |
13:16 |
+4,47% |
76,35 |
75,65 |
75,80 |
|
|
NAGARRO SE NA... |
|
81,60 |
12:34 |
+3,98% |
82,70 |
81,20 |
82,20 |
|
|
CARL ZEISS MED... |
|
86,10 |
13:13 |
-20,90% |
86,70 |
85,75 |
85,95 |
|
|
NEMETSCHEK SE ... |
|
93,05 |
13:19 |
+31,23% |
94,35 |
93,00 |
94,10 |
|
|
SAP SE O.N. |
|
174,52 |
13:19 |
+45,34% |
176,82 |
174,18 |
176,82 |
|
|
ATOSS SOFTWARE... |
|
231,00 |
13:04 |
+11,73% |
235,00 |
231,00 |
231,50 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. |
|
SARTORIUS AG V... |
|
251,40 |
13:07 |
-24,18% |
254,10 |
249,40 |
248,50 |
|
