Kursliste - TECDAX PERFORMANCE-INDEX (XETRA)
| TECDAX PERFORMANCE-INDEX |
| WKN |
|
|
| Börse | Xetra |
| Aktueller Kurs | 3.379,85 |
| Kurszeit | 11:34 |
| Differenz | -30,98 |
| Differenz (in %) | -0,91% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
 |
TecDAX ® |
|
3.379,85 |
11:34 |
-30,98 |
-0,91% |
3.410,81 |
3.378,97 |
3.410,83 |
 |
|
SARTORIUS AG V... |
|
242,30 |
11:32 |
-7,00 |
-2,81% |
248,00 |
240,70 |
249,30 |
|
|
SMA SOLAR TECH... |
|
51,20 |
11:33 |
-1,75 |
-3,30% |
52,05 |
50,70 |
52,95 |
|
|
NAGARRO SE NA... |
|
81,15 |
11:27 |
-1,50 |
-1,81% |
82,40 |
81,15 |
82,65 |
|
|
ENERGIEKONTOR ... |
|
70,40 |
11:26 |
-1,10 |
-1,54% |
71,50 |
70,40 |
71,50 |
|
|
HENSOLDT AG IN... |
|
36,22 |
11:31 |
-1,10 |
-2,95% |
37,40 |
36,22 |
37,32 |
|
|
CARL ZEISS MED... |
|
88,55 |
11:34 |
-0,85 |
-0,95% |
89,35 |
88,25 |
89,40 |
|
|
SAP SE O.N. |
|
176,46 |
11:34 |
-0,76 |
-0,43% |
178,64 |
176,46 |
177,22 |
|
|
INFINEON TECH.... |
|
37,67 |
11:34 |
-0,61 |
-1,61% |
38,30 |
37,64 |
38,28 |
|
|
NEMETSCHEK SE ... |
|
87,90 |
11:33 |
-0,60 |
-0,68% |
89,20 |
87,65 |
88,50 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
ATOSS SOFTWARE... |
|
232,00 |
11:30 |
-0,50 |
-0,22% |
236,00 |
231,00 |
232,50 |
|
|
BECHTLE AG O.N. |
|
46,04 |
11:32 |
-0,48 |
-1,03% |
46,64 |
45,94 |
46,52 |
|
|
COMPUGROUP MED... |
|
27,04 |
11:28 |
-0,48 |
-1,74% |
27,32 |
27,02 |
27,52 |
|
|
AIXTRON SE NA ... |
|
21,35 |
11:33 |
-0,45 |
-2,06% |
21,80 |
21,32 |
21,80 |
|
|
JENOPTIK AG N... |
|
27,34 |
11:31 |
-0,44 |
-1,58% |
27,60 |
27,34 |
27,78 |
|
|
SIEMENS HEALTH... |
|
53,42 |
11:32 |
-0,40 |
-0,74% |
53,96 |
53,18 |
53,82 |
|
|
CANCOM SE O.N. |
|
30,90 |
11:12 |
-0,38 |
-1,21% |
31,08 |
30,66 |
31,28 |
|
|
ECKERT+ZIEGLER... |
|
44,32 |
11:31 |
-0,36 |
-0,81% |
44,52 |
43,92 |
44,68 |
|
|
EVOTEC SE INH... |
|
8,74 |
11:34 |
-0,29 |
-3,21% |
8,96 |
8,68 |
9,03 |
|
|
QIAGEN NV ... |
|
39,32 |
11:33 |
-0,25 |
-0,63% |
39,52 |
39,22 |
39,57 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
TEAMVIEWER SE ... |
|
11,89 |
11:33 |
-0,17 |
-1,41% |
12,04 |
11,88 |
12,06 |
|
|
NORDEX SE O.N. |
|
14,40 |
11:34 |
-0,16 |
-1,10% |
14,46 |
14,30 |
14,56 |
|
|
UTD.INTERNET A... |
|
21,86 |
11:25 |
-0,16 |
-0,73% |
22,04 |
21,86 |
22,02 |
|
|
PNE AG NA O.N. |
|
14,56 |
11:33 |
-0,14 |
-0,95% |
14,62 |
14,50 |
14,70 |
|
|
KONTRON AG O.N |
|
21,12 |
11:31 |
-0,12 |
-0,56% |
21,34 |
21,12 |
21,24 |
|
|
1+1 AG INH O.N. |
|
17,30 |
10:21 |
-0,10 |
-0,57% |
17,54 |
17,30 |
17,40 |
|
|
DT.TELEKOM AG NA |
|
21,71 |
11:34 |
-0,01 |
-0,05% |
21,74 |
21,61 |
21,72 |
|
|
MORPHOSYS AG O... |
|
67,85 |
11:12 |
±0,00 |
±0,00% |
67,85 |
67,25 |
67,85 |
|
|
SILTRONIC AG N... |
|
76,40 |
11:32 |
+0,05 |
+0,07% |
77,55 |
75,30 |
76,35 |
|
|
FREENET AG NA ... |
|
23,44 |
11:31 |
+0,26 |
+1,12% |
23,44 |
23,02 |
23,18 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
SUESS MICROTEC... |
|
56,00 |
11:34 |
+0,50 |
+0,90% |
57,90 |
55,70 |
55,50 |
|
