Kursliste - TECDAX PERFORMANCE-INDEX (XETRA)
| TECDAX PERFORMANCE-INDEX |
| WKN |
|
|
| Börse | Xetra |
| Aktueller Kurs | 3.457,78 |
| Kurszeit | 14:39 |
| Differenz | +29,18 |
| Differenz (in %) | +0,85% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. |
 |
TecDAX ® |
|
3.457,78 |
14:39 |
-0,09% |
3.459,97 |
3.420,93 |
3.428,60 |
 |
|
NEMETSCHEK SE ... |
|
92,60 |
14:37 |
+8,13% |
93,70 |
91,80 |
93,20 |
|
|
BECHTLE AG O.N. |
|
45,64 |
14:37 |
-4,45% |
45,68 |
44,80 |
46,16 |
|
|
HENSOLDT AG IN... |
|
34,24 |
14:37 |
+5,98% |
34,86 |
33,80 |
34,72 |
|
|
UTD.INTERNET A... |
|
21,44 |
14:35 |
+0,15% |
21,62 |
21,24 |
21,58 |
|
|
1+1 AG INH O.N. |
|
16,96 |
14:37 |
+4,06% |
17,16 |
16,86 |
17,10 |
|
|
MORPHOSYS AG O... |
|
67,90 |
14:23 |
+3,79% |
68,05 |
67,70 |
68,00 |
|
|
QIAGEN NV ... |
|
40,99 |
14:38 |
-0,48% |
41,36 |
40,53 |
41,05 |
|
|
JENOPTIK AG N... |
|
28,82 |
14:37 |
-0,83% |
28,86 |
28,02 |
28,84 |
|
|
PNE AG NA O.N. |
|
14,30 |
14:37 |
+2,41% |
14,30 |
14,10 |
14,22 |
|
| | Name | WKN | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. |
|
SIEMENS HEALTH... |
|
55,02 |
14:39 |
-2,10% |
55,18 |
54,54 |
54,94 |
|
|
TEAMVIEWER SE ... |
|
11,37 |
14:36 |
-21,08% |
11,41 |
11,19 |
11,29 |
|
|
DT.TELEKOM AG NA |
|
22,72 |
14:39 |
+7,32% |
22,79 |
22,67 |
22,61 |
|
|
AIXTRON SE NA ... |
|
21,84 |
14:38 |
-13,08% |
22,07 |
21,49 |
21,73 |
|
|
NORDEX SE O.N. |
|
13,15 |
14:37 |
+7,00% |
13,15 |
12,77 |
12,99 |
|
|
CARL ZEISS MED... |
|
86,50 |
14:37 |
-27,03% |
86,50 |
84,60 |
86,30 |
|
|
COMPUGROUP MED... |
|
25,54 |
14:37 |
-9,32% |
25,54 |
25,24 |
25,34 |
|
|
EVOTEC SE INH... |
|
9,12 |
14:39 |
-32,29% |
9,25 |
8,81 |
8,87 |
|
|
CANCOM SE O.N. |
|
31,90 |
14:38 |
+26,02% |
31,90 |
31,42 |
31,64 |
|
|
FREENET AG NA ... |
|
25,66 |
14:39 |
+6,59% |
25,72 |
25,28 |
25,40 |
|
| | Name | WKN | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. |
|
KONTRON AG O.N |
|
21,82 |
14:39 |
+3,35% |
21,86 |
21,44 |
21,54 |
|
|
ENERGIEKONTOR ... |
|
67,70 |
14:30 |
+0,84% |
67,70 |
66,20 |
67,40 |
|
|
SILTRONIC AG N... |
|
76,35 |
14:36 |
-6,02% |
76,75 |
75,70 |
76,00 |
|
|
INFINEON TECH.... |
|
38,22 |
14:39 |
+11,62% |
38,28 |
37,53 |
37,65 |
|
|
ECKERT+ZIEGLER... |
|
48,00 |
14:39 |
+23,43% |
48,14 |
47,18 |
47,30 |
|
|
SUESS MICROTEC... |
|
61,80 |
14:37 |
+76,81% |
62,10 |
61,10 |
61,00 |
|
|
NAGARRO SE NA... |
|
82,15 |
14:36 |
+8,65% |
82,95 |
80,45 |
81,00 |
|
|
SMA SOLAR TECH... |
|
44,78 |
14:38 |
-24,08% |
44,78 |
43,18 |
43,54 |
|
|
ATOSS SOFTWARE... |
|
233,00 |
14:36 |
-10,44% |
233,00 |
228,00 |
231,50 |
|
|
SARTORIUS AG V... |
|
253,10 |
14:39 |
-30,28% |
253,10 |
244,20 |
249,50 |
|
| | Name | WKN | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. |
|
SAP SE O.N. |
|
179,04 |
14:39 |
+2,36% |
179,26 |
175,96 |
175,40 |
|
