Kursliste - TECDAX PERFORMANCE-INDEX (XETRA)
| TECDAX PERFORMANCE-INDEX |
| WKN |
|
|
| Börse | Xetra |
| Aktueller Kurs | 3.462,69 |
| Kurszeit | 10:57 |
| Differenz | +46,79 |
| Differenz (in %) | +1,37% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
 |
TecDAX ® |
|
3.462,69 |
10:57 |
+3,94% |
3.475,81 |
3.415,94 |
3.415,90 |
 |
|
1+1 AG INH O.N. |
|
17,78 |
10:54 |
+9,95% |
17,94 |
17,78 |
17,90 |
|
|
AIXTRON SE NA ... |
|
22,55 |
10:57 |
-1,82% |
22,66 |
22,21 |
21,99 |
|
|
ATOSS SOFTWARE... |
|
236,00 |
10:56 |
-5,58% |
236,00 |
232,50 |
232,00 |
|
|
BECHTLE AG O.N. |
|
47,00 |
10:57 |
+0,75% |
47,20 |
46,16 |
45,74 |
|
|
CANCOM SE O.N. |
|
30,50 |
10:31 |
+3,95% |
30,70 |
30,40 |
31,16 |
|
|
CARL ZEISS MED... |
|
86,25 |
10:51 |
-13,55% |
86,90 |
85,45 |
84,85 |
|
|
COMPUGROUP MED... |
|
27,66 |
10:44 |
+0,30% |
28,00 |
27,66 |
27,70 |
|
|
DT.TELEKOM AG NA |
|
22,67 |
10:57 |
+4,39% |
22,67 |
22,47 |
22,61 |
|
|
ECKERT+ZIEGLER... |
|
49,30 |
10:57 |
+23,88% |
49,50 |
48,22 |
48,10 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
|
ENERGIEKONTOR ... |
|
71,70 |
09:30 |
+13,12% |
71,70 |
71,70 |
71,40 |
|
|
EVOTEC SE INH... |
|
9,04 |
10:55 |
-8,61% |
9,16 |
9,00 |
9,04 |
|
|
FREENET AG NA ... |
|
25,62 |
10:57 |
+8,45% |
25,64 |
25,44 |
25,56 |
|
|
HENSOLDT AG IN... |
|
37,00 |
10:55 |
-1,05% |
37,50 |
36,96 |
37,00 |
|
|
INFINEON TECH.... |
|
37,07 |
10:57 |
+17,61% |
37,90 |
37,07 |
37,22 |
|
|
JENOPTIK AG N... |
|
29,88 |
10:57 |
+17,11% |
30,44 |
29,24 |
29,30 |
|
|
KONTRON AG O.N |
|
22,36 |
10:48 |
+18,30% |
22,44 |
22,24 |
22,26 |
|
|
MORPHOSYS AG O... |
|
67,80 |
10:24 |
+1,65% |
67,95 |
67,75 |
68,20 |
|
|
NAGARRO SE NA... |
|
82,95 |
10:48 |
+8,58% |
83,65 |
81,55 |
81,10 |
|
|
NEMETSCHEK SE ... |
|
95,10 |
10:53 |
+6,20% |
98,20 |
91,60 |
91,25 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
|
NORDEX SE O.N. |
|
14,34 |
10:55 |
+4,81% |
14,56 |
14,33 |
14,42 |
|
|
PNE AG NA O.N. |
|
14,88 |
10:26 |
+11,01% |
14,88 |
14,82 |
14,84 |
|
|
QIAGEN NV ... |
|
41,21 |
10:57 |
+2,08% |
41,40 |
40,91 |
40,77 |
|
|
SAP SE O.N. |
|
178,88 |
10:57 |
+1,28% |
180,24 |
176,00 |
171,52 |
|
|
SARTORIUS AG V... |
|
253,10 |
10:57 |
-15,02% |
254,70 |
247,90 |
246,30 |
|
|
SIEMENS HEALTH... |
|
55,20 |
10:56 |
+4,89% |
55,36 |
54,74 |
54,58 |
|
|
SILTRONIC AG N... |
|
73,70 |
10:53 |
-0,33% |
74,25 |
73,05 |
73,15 |
|
|
SMA SOLAR TECH... |
|
48,16 |
10:56 |
-3,67% |
48,64 |
47,88 |
47,76 |
|
|
SUESS MICROTEC... |
|
57,20 |
10:52 |
+21,39% |
58,40 |
57,20 |
57,70 |
|
|
TEAMVIEWER SE ... |
|
11,60 |
10:57 |
-7,57% |
11,66 |
11,56 |
11,56 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
|
UTD.INTERNET A... |
|
22,84 |
10:18 |
+3,74% |
22,90 |
22,50 |
22,72 |
|
